S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:18 | - | 476,85 |
20:30:17 | - | 476,75 |
20:30:17 | - | 476,70 |
20:30:17 | - | 476,70 |
20:30:15 | - | 476,90 |
20:30:14 | - | 476,85 |
20:30:13 | - | 476,70 |
20:30:12 | - | 476,70 |
20:30:02 | - | 476,75 |
20:30:00 | - | 476,70 |
20:29:59 | - | 476,70 |
20:29:58 | - | 476,70 |
20:29:55 | - | 476,65 |
20:29:54 | - | 476,60 |
20:29:48 | - | 476,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:38 | - | 476,65 |
20:29:38 | - | 476,60 |
20:29:37 | - | 476,70 |
20:29:37 | - | 476,60 |
20:29:36 | - | 476,65 |
20:29:35 | - | 476,75 |
20:29:34 | - | 476,65 |
20:29:34 | - | 476,60 |
20:29:33 | - | 476,75 |
20:29:32 | - | 476,70 |
20:29:30 | - | 476,75 |
20:29:29 | - | 476,70 |
20:29:28 | - | 476,65 |
20:29:27 | - | 476,70 |
20:29:18 | - | 476,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:17 | - | 476,75 |
20:29:17 | - | 476,65 |
20:29:12 | - | 476,70 |
20:29:07 | - | 476,80 |
20:29:06 | - | 476,85 |
20:29:00 | - | 476,80 |
20:28:59 | - | 476,70 |
20:28:59 | - | 476,70 |
20:28:59 | - | 476,85 |
20:28:58 | - | 476,70 |
20:28:56 | - | 476,70 |
20:28:53 | - | 476,65 |
20:28:52 | - | 476,55 |
20:28:52 | - | 476,70 |
20:28:52 | - | 476,60 |