S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:54 | - | 450,60 |
14:10:53 | - | 450,55 |
14:10:52 | - | 450,60 |
14:10:49 | - | 450,65 |
14:10:48 | - | 450,90 |
14:10:43 | - | 450,90 |
14:10:42 | - | 450,80 |
14:10:40 | - | 450,75 |
14:10:01 | - | 450,80 |
14:09:51 | - | 450,90 |
14:09:49 | - | 450,70 |
14:09:48 | - | 450,65 |
14:09:46 | - | 450,70 |
14:09:39 | - | 450,65 |
14:09:36 | - | 450,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:28 | - | 450,65 |
14:09:21 | - | 450,60 |
14:09:19 | - | 450,65 |
14:09:11 | - | 450,60 |
14:09:07 | - | 450,65 |
14:09:03 | - | 450,60 |
14:08:27 | - | 450,65 |
14:08:16 | - | 450,35 |
14:08:13 | - | 450,30 |
14:08:12 | - | 450,25 |
14:08:10 | - | 450,30 |
14:08:04 | - | 450,25 |
14:07:35 | - | 450,45 |
14:07:29 | - | 450,50 |
14:07:28 | - | 450,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:22 | - | 450,30 |
14:07:19 | - | 450,25 |
14:06:19 | - | 450,20 |
14:06:17 | - | 450,15 |
14:06:08 | - | 450,20 |
14:06:07 | - | 450,15 |
14:06:06 | - | 450,20 |
14:06:05 | - | 450,15 |
14:06:04 | - | 450,20 |
14:06:02 | - | 450,15 |
14:05:58 | - | 450,20 |
14:05:50 | - | 450,15 |
14:05:48 | - | 450,20 |
14:05:46 | - | 450,15 |
14:05:44 | - | 450,20 |