S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | - | 452,25 |
15:41:22 | - | 452,25 |
15:40:44 | - | 452,00 |
15:40:40 | - | 452,00 |
15:40:10 | - | 452,00 |
15:39:56 | - | 452,30 |
15:39:49 | - | 452,20 |
15:39:43 | - | 452,10 |
15:39:36 | - | 452,00 |
15:39:35 | - | 451,90 |
15:39:31 | - | 451,90 |
15:39:31 | - | 451,90 |
15:38:59 | - | 451,90 |
15:38:17 | - | 451,90 |
15:38:16 | - | 451,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:05 | - | 451,45 |
15:38:02 | - | 451,45 |
15:37:57 | - | 451,45 |
15:37:54 | - | 451,05 |
15:37:54 | - | 451,05 |
15:37:52 | - | 451,05 |
15:37:51 | - | 451,05 |
15:37:51 | - | 451,45 |
15:37:50 | - | 451,45 |
15:37:50 | - | 451,45 |
15:37:40 | - | 451,50 |
15:37:39 | - | 451,45 |
15:37:36 | - | 451,45 |
15:37:36 | - | 451,45 |
15:35:36 | - | 452,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:13 | - | 452,00 |
15:34:11 | - | 452,00 |
15:34:10 | - | 452,00 |
15:34:09 | - | 452,00 |
15:34:08 | - | 452,00 |
15:34:07 | - | 452,00 |
15:34:07 | - | 452,20 |
15:34:06 | - | 452,20 |
15:34:05 | - | 452,20 |
15:34:00 | - | 452,55 |
15:33:17 | - | 452,55 |
15:32:52 | - | 452,55 |
15:32:44 | - | 452,45 |
15:32:44 | - | 452,45 |
15:32:42 | - | 453,05 |