S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:59 | - | 449,35 |
10.06.25 21:58:57 | - | 449,30 |
10.06.25 21:58:54 | - | 449,30 |
10.06.25 21:58:53 | - | 449,30 |
10.06.25 21:58:49 | - | 449,30 |
10.06.25 21:58:46 | - | 449,35 |
10.06.25 21:58:44 | - | 449,35 |
10.06.25 21:58:40 | - | 449,40 |
10.06.25 21:58:39 | - | 449,65 |
10.06.25 21:58:33 | - | 449,60 |
10.06.25 21:58:24 | - | 449,55 |
10.06.25 21:58:23 | - | 449,55 |
10.06.25 21:58:18 | - | 449,60 |
10.06.25 21:58:17 | - | 449,60 |
10.06.25 21:58:15 | - | 449,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | - | 449,75 |
10.06.25 21:58:12 | - | 449,80 |
10.06.25 21:58:10 | - | 449,75 |
10.06.25 21:58:03 | - | 449,75 |
10.06.25 21:58:02 | - | 449,75 |
10.06.25 21:57:59 | - | 449,75 |
10.06.25 21:57:58 | - | 449,75 |
10.06.25 21:57:54 | - | 449,65 |
10.06.25 21:57:42 | - | 449,60 |
10.06.25 21:57:39 | - | 449,55 |
10.06.25 21:57:39 | - | 449,50 |
10.06.25 21:57:38 | - | 449,50 |
10.06.25 21:57:38 | - | 449,50 |
10.06.25 21:57:36 | - | 449,55 |
10.06.25 21:57:34 | - | 449,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:25 | - | 449,45 |
10.06.25 21:57:25 | - | 449,40 |
10.06.25 21:57:07 | - | 449,40 |
10.06.25 21:57:06 | - | 449,40 |
10.06.25 21:57:05 | - | 449,45 |
10.06.25 21:57:05 | - | 449,50 |
10.06.25 21:56:54 | - | 449,45 |
10.06.25 21:56:53 | - | 449,55 |
10.06.25 21:56:52 | - | 449,45 |
10.06.25 21:56:51 | - | 449,40 |
10.06.25 21:56:50 | - | 449,40 |
10.06.25 21:56:49 | - | 449,20 |
10.06.25 21:56:44 | - | 449,20 |
10.06.25 21:56:34 | - | 449,20 |
10.06.25 21:56:31 | - | 449,15 |