S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:32 | - | 438,40 |
19:14:52 | - | 438,40 |
19:14:28 | - | 438,45 |
19:14:24 | - | 438,40 |
19:13:53 | - | 438,40 |
19:13:46 | - | 438,45 |
19:13:37 | - | 438,40 |
19:13:36 | - | 438,40 |
19:13:32 | - | 438,45 |
19:13:31 | - | 438,45 |
19:13:30 | - | 438,45 |
19:13:25 | - | 438,60 |
19:13:24 | - | 438,55 |
19:13:19 | - | 438,55 |
19:13:18 | - | 438,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:00 | - | 438,50 |
19:12:59 | - | 438,45 |
19:12:46 | - | 438,45 |
19:12:45 | - | 438,45 |
19:12:41 | - | 438,50 |
19:12:41 | - | 438,45 |
19:12:25 | - | 438,45 |
19:12:09 | - | 438,40 |
19:11:59 | - | 438,40 |
19:11:53 | - | 438,45 |
19:11:32 | - | 438,40 |
19:11:10 | - | 438,45 |
19:11:07 | - | 438,40 |
19:10:54 | - | 438,45 |
19:10:53 | - | 438,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:53 | - | 438,40 |
19:10:46 | - | 438,35 |
19:10:45 | - | 438,35 |
19:10:42 | - | 438,40 |
19:10:42 | - | 438,35 |
19:10:27 | - | 438,35 |
19:10:27 | - | 438,35 |
19:10:26 | - | 438,35 |
19:10:26 | - | 438,30 |
19:10:16 | - | 438,30 |
19:10:15 | - | 438,30 |
19:10:06 | - | 438,35 |
19:10:02 | - | 438,30 |
19:09:59 | - | 438,25 |
19:09:39 | - | 438,30 |