S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:21 | - | 482,35 |
18.10.24 21:58:18 | - | 482,35 |
18.10.24 21:58:18 | - | 482,35 |
18.10.24 21:58:17 | - | 482,45 |
18.10.24 21:58:14 | - | 482,45 |
18.10.24 21:58:14 | - | 482,45 |
18.10.24 21:58:10 | - | 482,55 |
18.10.24 21:58:09 | - | 482,65 |
18.10.24 21:58:06 | - | 482,65 |
18.10.24 21:58:05 | - | 482,80 |
18.10.24 21:58:05 | - | 482,80 |
18.10.24 21:57:57 | - | 482,65 |
18.10.24 21:57:57 | - | 482,65 |
18.10.24 21:57:49 | - | 482,70 |
18.10.24 21:57:48 | - | 482,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:47 | - | 482,80 |
18.10.24 21:57:46 | - | 482,70 |
18.10.24 21:57:46 | - | 482,65 |
18.10.24 21:57:45 | - | 482,70 |
18.10.24 21:57:43 | - | 482,75 |
18.10.24 21:57:43 | - | 482,65 |
18.10.24 21:57:42 | - | 482,65 |
18.10.24 21:57:41 | - | 482,70 |
18.10.24 21:57:30 | - | 482,65 |
18.10.24 21:57:09 | - | 482,60 |
18.10.24 21:57:08 | - | 482,55 |
18.10.24 21:57:06 | - | 482,60 |
18.10.24 21:57:03 | - | 482,55 |
18.10.24 21:57:02 | - | 482,45 |
18.10.24 21:56:58 | - | 482,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:51 | - | 482,55 |
18.10.24 21:56:50 | - | 482,55 |
18.10.24 21:56:46 | - | 482,60 |
18.10.24 21:56:36 | - | 482,55 |
18.10.24 21:56:32 | - | 482,55 |
18.10.24 21:56:31 | - | 482,50 |
18.10.24 21:56:29 | - | 482,55 |
18.10.24 21:56:19 | - | 482,50 |
18.10.24 21:56:18 | - | 482,45 |
18.10.24 21:56:15 | - | 482,40 |
18.10.24 21:56:14 | - | 482,50 |
18.10.24 21:56:13 | - | 482,40 |
18.10.24 21:56:10 | - | 482,55 |
18.10.24 21:56:03 | - | 482,50 |
18.10.24 21:56:02 | - | 482,45 |