S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:50 | - | 477,10 |
23.12.24 21:29:50 | - | 477,10 |
23.12.24 21:29:49 | - | 477,15 |
23.12.24 21:29:49 | - | 477,10 |
23.12.24 21:29:49 | - | 477,05 |
23.12.24 21:29:48 | - | 477,05 |
23.12.24 21:29:48 | - | 477,00 |
23.12.24 21:29:46 | - | 477,05 |
23.12.24 21:29:46 | - | 477,00 |
23.12.24 21:29:33 | - | 477,15 |
23.12.24 21:29:32 | - | 477,10 |
23.12.24 21:29:30 | - | 477,05 |
23.12.24 21:29:29 | - | 477,10 |
23.12.24 21:29:19 | - | 477,10 |
23.12.24 21:29:19 | - | 477,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:13 | - | 477,10 |
23.12.24 21:29:09 | - | 477,05 |
23.12.24 21:29:07 | - | 477,05 |
23.12.24 21:28:58 | - | 477,05 |
23.12.24 21:28:57 | - | 477,05 |
23.12.24 21:28:57 | - | 477,05 |
23.12.24 21:28:45 | - | 477,10 |
23.12.24 21:28:38 | - | 477,05 |
23.12.24 21:28:37 | - | 477,00 |
23.12.24 21:28:37 | - | 476,95 |
23.12.24 21:28:37 | - | 476,95 |
23.12.24 21:28:36 | - | 476,95 |
23.12.24 21:28:17 | - | 476,95 |
23.12.24 21:27:41 | - | 476,95 |
23.12.24 21:27:41 | - | 476,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:35 | - | 476,90 |
23.12.24 21:27:20 | - | 476,90 |
23.12.24 21:27:04 | - | 476,90 |
23.12.24 21:26:56 | - | 476,90 |
23.12.24 21:26:50 | - | 476,90 |
23.12.24 21:26:49 | - | 476,95 |
23.12.24 21:26:49 | - | 476,90 |
23.12.24 21:26:48 | - | 476,95 |
23.12.24 21:26:41 | - | 477,00 |
23.12.24 21:26:41 | - | 476,90 |
23.12.24 21:26:39 | - | 477,05 |
23.12.24 21:26:39 | - | 476,90 |
23.12.24 21:26:30 | - | 476,95 |
23.12.24 21:26:26 | - | 476,90 |
23.12.24 21:26:25 | - | 476,85 |