S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:30 | - | 482,25 |
18.10.24 21:43:28 | - | 482,25 |
18.10.24 21:43:22 | - | 482,25 |
18.10.24 21:43:21 | - | 482,25 |
18.10.24 21:43:20 | - | 482,15 |
18.10.24 21:43:20 | - | 482,25 |
18.10.24 21:43:18 | - | 482,25 |
18.10.24 21:43:15 | - | 482,30 |
18.10.24 21:43:10 | - | 482,20 |
18.10.24 21:43:10 | - | 482,00 |
18.10.24 21:43:10 | - | 482,20 |
18.10.24 21:43:07 | - | 482,00 |
18.10.24 21:42:52 | - | 482,00 |
18.10.24 21:42:51 | - | 481,95 |
18.10.24 21:42:49 | - | 482,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:48 | - | 481,95 |
18.10.24 21:42:48 | - | 481,85 |
18.10.24 21:42:47 | - | 481,95 |
18.10.24 21:42:43 | - | 481,85 |
18.10.24 21:42:42 | - | 481,85 |
18.10.24 21:42:28 | - | 481,90 |
18.10.24 21:42:24 | - | 481,90 |
18.10.24 21:42:13 | - | 481,90 |
18.10.24 21:42:03 | - | 481,85 |
18.10.24 21:42:00 | - | 481,85 |
18.10.24 21:41:54 | - | 481,95 |
18.10.24 21:41:43 | - | 482,00 |
18.10.24 21:41:25 | - | 482,05 |
18.10.24 21:41:24 | - | 482,00 |
18.10.24 21:41:22 | - | 482,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:21 | - | 482,00 |
18.10.24 21:41:20 | - | 482,00 |
18.10.24 21:41:20 | - | 482,15 |
18.10.24 21:41:19 | - | 482,10 |
18.10.24 21:41:19 | - | 482,00 |
18.10.24 21:41:13 | - | 482,10 |
18.10.24 21:41:12 | - | 481,80 |
18.10.24 21:41:12 | - | 481,95 |
18.10.24 21:41:12 | - | 482,00 |
18.10.24 21:40:33 | - | 481,80 |
18.10.24 21:40:31 | - | 481,75 |
18.10.24 21:40:31 | - | 481,80 |
18.10.24 21:40:30 | - | 481,85 |
18.10.24 21:40:30 | - | 481,80 |
18.10.24 21:40:29 | - | 481,85 |