S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:09 | - | 481,65 |
18.10.24 21:31:03 | - | 481,65 |
18.10.24 21:30:59 | - | 481,65 |
18.10.24 21:30:59 | - | 481,55 |
18.10.24 21:30:58 | - | 481,55 |
18.10.24 21:30:58 | - | 481,70 |
18.10.24 21:30:56 | - | 481,65 |
18.10.24 21:30:55 | - | 481,65 |
18.10.24 21:30:55 | - | 481,70 |
18.10.24 21:30:54 | - | 481,75 |
18.10.24 21:30:54 | - | 481,70 |
18.10.24 21:30:53 | - | 481,70 |
18.10.24 21:30:02 | - | 481,70 |
18.10.24 21:30:01 | - | 481,65 |
18.10.24 21:30:01 | - | 481,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:31 | - | 481,70 |
18.10.24 21:29:09 | - | 481,70 |
18.10.24 21:29:01 | - | 481,70 |
18.10.24 21:28:34 | - | 481,70 |
18.10.24 21:28:32 | - | 481,65 |
18.10.24 21:28:31 | - | 481,65 |
18.10.24 21:28:30 | - | 481,65 |
18.10.24 21:28:28 | - | 481,65 |
18.10.24 21:28:10 | - | 481,70 |
18.10.24 21:28:09 | - | 481,65 |
18.10.24 21:28:08 | - | 481,70 |
18.10.24 21:27:30 | - | 481,65 |
18.10.24 21:27:24 | - | 481,65 |
18.10.24 21:27:23 | - | 481,65 |
18.10.24 21:27:22 | - | 481,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:48 | - | 481,65 |
18.10.24 21:26:47 | - | 481,60 |
18.10.24 21:26:46 | - | 481,60 |
18.10.24 21:26:41 | - | 481,60 |
18.10.24 21:26:37 | - | 481,60 |
18.10.24 21:26:36 | - | 481,60 |
18.10.24 21:26:29 | - | 481,60 |
18.10.24 21:26:19 | - | 481,60 |
18.10.24 21:26:18 | - | 481,65 |
18.10.24 21:26:14 | - | 481,60 |
18.10.24 21:26:02 | - | 481,60 |
18.10.24 21:25:57 | - | 481,60 |
18.10.24 21:25:56 | - | 481,60 |
18.10.24 21:25:56 | - | 481,80 |
18.10.24 21:25:52 | - | 481,65 |