S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:26 | - | 481,80 |
18.10.24 21:40:25 | - | 481,85 |
18.10.24 21:40:25 | - | 481,85 |
18.10.24 21:40:25 | - | 481,80 |
18.10.24 21:40:06 | - | 481,90 |
18.10.24 21:40:05 | - | 481,90 |
18.10.24 21:40:05 | - | 482,00 |
18.10.24 21:40:04 | - | 482,05 |
18.10.24 21:40:03 | - | 482,05 |
18.10.24 21:40:03 | - | 482,10 |
18.10.24 21:39:49 | - | 482,15 |
18.10.24 21:39:48 | - | 482,10 |
18.10.24 21:39:48 | - | 482,05 |
18.10.24 21:39:48 | - | 482,05 |
18.10.24 21:39:47 | - | 482,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:31 | - | 481,90 |
18.10.24 21:39:15 | - | 481,95 |
18.10.24 21:39:04 | - | 481,90 |
18.10.24 21:39:04 | - | 481,80 |
18.10.24 21:39:03 | - | 481,90 |
18.10.24 21:38:52 | - | 481,75 |
18.10.24 21:38:24 | - | 481,70 |
18.10.24 21:38:24 | - | 481,70 |
18.10.24 21:38:22 | - | 481,70 |
18.10.24 21:38:10 | - | 481,65 |
18.10.24 21:38:09 | - | 481,65 |
18.10.24 21:38:08 | - | 481,65 |
18.10.24 21:38:00 | - | 481,65 |
18.10.24 21:38:00 | - | 481,65 |
18.10.24 21:37:57 | - | 481,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:56 | - | 481,60 |
18.10.24 21:37:56 | - | 481,65 |
18.10.24 21:37:51 | - | 481,60 |
18.10.24 21:37:50 | - | 481,65 |
18.10.24 21:37:47 | - | 481,60 |
18.10.24 21:37:42 | - | 481,65 |
18.10.24 21:37:41 | - | 481,60 |
18.10.24 21:37:41 | - | 481,65 |
18.10.24 21:37:38 | - | 481,60 |
18.10.24 21:37:34 | - | 481,65 |
18.10.24 21:37:33 | - | 481,60 |
18.10.24 21:37:33 | - | 481,65 |
18.10.24 21:37:27 | - | 481,65 |
18.10.24 21:37:26 | - | 481,60 |
18.10.24 21:37:26 | - | 481,50 |