S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:46 | - | 480,35 |
21.10.24 15:46:42 | - | 480,35 |
21.10.24 15:46:41 | - | 480,40 |
21.10.24 15:46:39 | - | 480,35 |
21.10.24 15:46:38 | - | 480,20 |
21.10.24 15:46:38 | - | 480,20 |
21.10.24 15:46:37 | - | 480,20 |
21.10.24 15:46:37 | - | 480,20 |
21.10.24 15:46:37 | - | 480,20 |
21.10.24 15:46:20 | - | 480,20 |
21.10.24 15:46:20 | - | 479,55 |
21.10.24 15:46:20 | - | 479,90 |
21.10.24 15:46:19 | - | 479,55 |
21.10.24 15:46:19 | - | 479,50 |
21.10.24 15:46:19 | - | 479,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:18 | - | 479,30 |
21.10.24 15:46:04 | - | 479,30 |
21.10.24 15:46:03 | - | 479,35 |
21.10.24 15:46:01 | - | 479,55 |
21.10.24 15:45:42 | - | 479,60 |
21.10.24 15:45:42 | - | 479,60 |
21.10.24 15:45:32 | - | 479,60 |
21.10.24 15:45:31 | - | 480,25 |
21.10.24 15:45:31 | - | 480,20 |
21.10.24 15:45:30 | - | 480,10 |
21.10.24 15:45:27 | - | 479,60 |
21.10.24 15:45:25 | - | 479,55 |
21.10.24 15:45:17 | - | 479,60 |
21.10.24 15:45:16 | - | 479,55 |
21.10.24 15:45:13 | - | 479,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:12 | - | 479,60 |
21.10.24 15:45:12 | - | 479,60 |
21.10.24 15:45:11 | - | 479,60 |
21.10.24 15:45:09 | - | 479,55 |
21.10.24 15:45:08 | - | 479,60 |
21.10.24 15:45:01 | - | 479,55 |
21.10.24 15:45:00 | - | 479,55 |
21.10.24 15:45:00 | - | 479,55 |
21.10.24 15:44:53 | - | 479,55 |
21.10.24 15:44:52 | - | 480,10 |
21.10.24 15:44:51 | - | 479,95 |
21.10.24 15:44:51 | - | 479,85 |
21.10.24 15:44:50 | - | 479,85 |
21.10.24 15:44:50 | - | 479,85 |
21.10.24 15:44:43 | - | 479,85 |