S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:13 | - | 481,90 |
21.10.24 18:10:13 | - | 481,60 |
21.10.24 18:10:12 | - | 481,85 |
21.10.24 18:10:09 | - | 481,60 |
21.10.24 18:10:05 | - | 481,55 |
21.10.24 18:09:06 | - | 481,60 |
21.10.24 18:09:03 | - | 481,60 |
21.10.24 18:09:03 | - | 481,55 |
21.10.24 18:09:02 | - | 481,35 |
21.10.24 18:09:02 | - | 481,35 |
21.10.24 18:08:58 | - | 481,35 |
21.10.24 18:08:16 | - | 481,30 |
21.10.24 18:08:16 | - | 481,25 |
21.10.24 18:08:15 | - | 481,25 |
21.10.24 18:08:12 | - | 481,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:11 | - | 481,30 |
21.10.24 18:08:11 | - | 481,20 |
21.10.24 18:07:44 | - | 481,50 |
21.10.24 18:07:32 | - | 481,45 |
21.10.24 18:07:25 | - | 481,50 |
21.10.24 18:07:18 | - | 481,45 |
21.10.24 18:06:51 | - | 481,40 |
21.10.24 18:06:50 | - | 481,40 |
21.10.24 18:06:47 | - | 481,40 |
21.10.24 18:06:35 | - | 481,45 |
21.10.24 18:06:15 | - | 481,45 |
21.10.24 18:05:54 | - | 481,50 |
21.10.24 18:05:22 | - | 481,50 |
21.10.24 18:05:05 | - | 481,55 |
21.10.24 18:04:49 | - | 481,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:56 | - | 481,55 |
21.10.24 18:03:50 | - | 481,55 |
21.10.24 18:03:49 | - | 481,65 |
21.10.24 18:03:48 | - | 481,55 |
21.10.24 18:03:46 | - | 481,65 |
21.10.24 18:03:46 | - | 481,70 |
21.10.24 18:03:46 | - | 481,65 |
21.10.24 18:03:37 | - | 481,75 |
21.10.24 18:03:01 | - | 481,70 |
21.10.24 18:03:00 | - | 481,65 |
21.10.24 18:02:58 | - | 481,70 |
21.10.24 18:02:12 | - | 481,65 |
21.10.24 18:02:11 | - | 481,65 |
21.10.24 18:02:01 | - | 481,65 |
21.10.24 18:01:50 | - | 481,65 |