S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:51 | - | 480,90 |
21.10.24 15:59:51 | - | 480,85 |
21.10.24 15:59:45 | - | 480,75 |
21.10.24 15:59:41 | - | 480,75 |
21.10.24 15:59:41 | - | 480,75 |
21.10.24 15:59:39 | - | 480,75 |
21.10.24 15:59:38 | - | 480,75 |
21.10.24 15:59:31 | - | 480,75 |
21.10.24 15:59:31 | - | 480,75 |
21.10.24 15:59:31 | - | 480,75 |
21.10.24 15:59:26 | - | 480,75 |
21.10.24 15:59:23 | - | 480,65 |
21.10.24 15:59:22 | - | 480,65 |
21.10.24 15:59:16 | - | 480,55 |
21.10.24 15:59:16 | - | 480,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:15 | - | 480,45 |
21.10.24 15:58:40 | - | 480,60 |
21.10.24 15:58:09 | - | 480,60 |
21.10.24 15:58:01 | - | 480,60 |
21.10.24 15:57:48 | - | 480,60 |
21.10.24 15:57:43 | - | 480,60 |
21.10.24 15:57:37 | - | 480,60 |
21.10.24 15:56:52 | - | 480,60 |
21.10.24 15:56:52 | - | 480,50 |
21.10.24 15:56:50 | - | 480,75 |
21.10.24 15:56:47 | - | 480,70 |
21.10.24 15:56:47 | - | 480,60 |
21.10.24 15:56:27 | - | 480,50 |
21.10.24 15:56:26 | - | 480,50 |
21.10.24 15:56:01 | - | 480,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:55 | - | 480,40 |
21.10.24 15:55:36 | - | 480,40 |
21.10.24 15:55:27 | - | 480,35 |
21.10.24 15:54:48 | - | 480,30 |
21.10.24 15:54:48 | - | 479,95 |
21.10.24 15:54:44 | - | 480,50 |
21.10.24 15:54:34 | - | 480,50 |
21.10.24 15:54:33 | - | 480,40 |
21.10.24 15:54:29 | - | 480,30 |
21.10.24 15:54:06 | - | 480,30 |
21.10.24 15:54:05 | - | 480,30 |
21.10.24 15:54:05 | - | 480,20 |
21.10.24 15:53:08 | - | 480,20 |
21.10.24 15:53:05 | - | 480,20 |
21.10.24 15:53:03 | - | 480,20 |