S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:42 | - | 479,60 |
21.10.24 15:45:42 | - | 479,60 |
21.10.24 15:45:32 | - | 479,60 |
21.10.24 15:45:31 | - | 480,25 |
21.10.24 15:45:31 | - | 480,20 |
21.10.24 15:45:30 | - | 480,10 |
21.10.24 15:45:27 | - | 479,60 |
21.10.24 15:45:25 | - | 479,55 |
21.10.24 15:45:17 | - | 479,60 |
21.10.24 15:45:16 | - | 479,55 |
21.10.24 15:45:13 | - | 479,60 |
21.10.24 15:45:12 | - | 479,60 |
21.10.24 15:45:12 | - | 479,60 |
21.10.24 15:45:11 | - | 479,60 |
21.10.24 15:45:09 | - | 479,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:08 | - | 479,60 |
21.10.24 15:45:01 | - | 479,55 |
21.10.24 15:45:00 | - | 479,55 |
21.10.24 15:45:00 | - | 479,55 |
21.10.24 15:44:53 | - | 479,55 |
21.10.24 15:44:52 | - | 480,10 |
21.10.24 15:44:51 | - | 479,95 |
21.10.24 15:44:51 | - | 479,85 |
21.10.24 15:44:50 | - | 479,85 |
21.10.24 15:44:50 | - | 479,85 |
21.10.24 15:44:43 | - | 479,85 |
21.10.24 15:44:19 | - | 479,80 |
21.10.24 15:42:49 | - | 481,15 |
21.10.24 15:42:49 | - | 481,40 |
21.10.24 15:42:43 | - | 481,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:42 | - | 481,35 |
21.10.24 15:42:41 | - | 481,30 |
21.10.24 15:42:37 | - | 481,30 |
21.10.24 15:42:37 | - | 481,25 |
21.10.24 15:42:09 | - | 481,30 |
21.10.24 15:42:08 | - | 480,75 |
21.10.24 15:42:07 | - | 480,25 |
21.10.24 15:42:07 | - | 480,90 |
21.10.24 15:42:06 | - | 480,35 |
21.10.24 15:42:04 | - | 481,05 |
21.10.24 15:42:04 | - | 481,05 |
21.10.24 15:41:58 | - | 481,20 |
21.10.24 15:41:54 | - | 481,20 |
21.10.24 15:41:54 | - | 481,55 |
21.10.24 15:41:53 | - | 481,20 |