S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:02:03 | - | 482,45 |
21.10.24 08:01:55 | - | 482,45 |
21.10.24 08:01:54 | - | 482,45 |
21.10.24 08:01:50 | - | 482,45 |
21.10.24 08:01:48 | - | 482,60 |
21.10.24 08:01:06 | - | 482,45 |
21.10.24 08:01:04 | - | 482,25 |
21.10.24 08:00:56 | - | 480,90 |
21.10.24 08:00:38 | - | 480,95 |
21.10.24 08:00:29 | - | 481,15 |
21.10.24 08:00:19 | - | 481,10 |
21.10.24 08:00:17 | - | 481,60 |
21.10.24 08:00:09 | - | 482,45 |
21.10.24 08:00:06 | - | 482,40 |
21.10.24 08:00:01 | - | 482,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:57:56 | - | 482,95 |
21.10.24 07:57:50 | - | 483,00 |
21.10.24 07:55:30 | - | 483,05 |
21.10.24 07:55:27 | - | 483,05 |
21.10.24 07:55:15 | - | 483,05 |
21.10.24 07:54:29 | - | 483,05 |
21.10.24 07:53:57 | - | 483,05 |
21.10.24 07:50:56 | - | 483,05 |
21.10.24 07:50:55 | - | 482,35 |
21.10.24 07:50:53 | - | 483,05 |
21.10.24 07:47:52 | - | 483,05 |
21.10.24 07:47:41 | - | 483,05 |
21.10.24 07:47:30 | - | 483,05 |
21.10.24 07:47:12 | - | 483,05 |
21.10.24 07:45:27 | - | 483,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:45:25 | - | 483,05 |
21.10.24 07:43:19 | - | 483,05 |
21.10.24 07:43:14 | - | 483,00 |
21.10.24 07:43:01 | - | 482,95 |
21.10.24 07:41:53 | - | 483,00 |
21.10.24 07:40:49 | - | 483,05 |
21.10.24 07:40:29 | - | 483,00 |
21.10.24 07:40:07 | - | 483,05 |
21.10.24 07:39:59 | - | 483,00 |
21.10.24 07:38:30 | - | 483,05 |
21.10.24 07:37:21 | - | 483,00 |
21.10.24 07:37:18 | - | 482,95 |
21.10.24 07:37:18 | - | 483,00 |
21.10.24 07:35:48 | - | 483,05 |
21.10.24 07:32:48 | - | 483,05 |