S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:27 | - | 481,60 |
21.10.24 16:01:26 | - | 481,60 |
21.10.24 16:01:19 | - | 481,50 |
21.10.24 16:01:11 | - | 481,40 |
21.10.24 16:01:10 | - | 481,40 |
21.10.24 16:01:07 | - | 481,40 |
21.10.24 16:01:07 | - | 481,40 |
21.10.24 16:01:04 | - | 481,40 |
21.10.24 16:01:02 | - | 481,30 |
21.10.24 16:01:01 | - | 481,30 |
21.10.24 16:01:01 | - | 481,30 |
21.10.24 16:01:01 | - | 481,30 |
21.10.24 16:01:00 | - | 481,30 |
21.10.24 16:00:58 | - | 481,30 |
21.10.24 16:00:55 | - | 481,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:55 | - | 481,30 |
21.10.24 16:00:55 | - | 481,30 |
21.10.24 16:00:54 | - | 481,30 |
21.10.24 16:00:53 | - | 481,30 |
21.10.24 16:00:53 | - | 481,30 |
21.10.24 16:00:52 | - | 481,20 |
21.10.24 16:00:52 | - | 481,20 |
21.10.24 16:00:51 | - | 481,20 |
21.10.24 16:00:50 | - | 481,20 |
21.10.24 16:00:49 | - | 481,20 |
21.10.24 16:00:49 | - | 481,05 |
21.10.24 16:00:47 | - | 481,10 |
21.10.24 16:00:44 | - | 481,05 |
21.10.24 16:00:44 | - | 481,05 |
21.10.24 16:00:43 | - | 481,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:38 | - | 481,10 |
21.10.24 16:00:35 | - | 481,10 |
21.10.24 16:00:35 | - | 481,10 |
21.10.24 16:00:34 | - | 481,10 |
21.10.24 16:00:33 | - | 481,10 |
21.10.24 16:00:32 | - | 481,10 |
21.10.24 16:00:31 | - | 481,10 |
21.10.24 16:00:31 | - | 481,05 |
21.10.24 16:00:30 | - | 481,10 |
21.10.24 16:00:30 | - | 481,00 |
21.10.24 16:00:30 | - | 481,20 |
21.10.24 16:00:28 | - | 481,15 |
21.10.24 16:00:22 | - | 481,15 |
21.10.24 16:00:17 | - | 481,15 |
21.10.24 16:00:07 | - | 481,15 |