S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:45 | - | 483,50 |
21.10.24 19:14:27 | - | 483,50 |
21.10.24 19:14:27 | - | 483,45 |
21.10.24 19:14:22 | - | 483,50 |
21.10.24 19:14:10 | - | 483,45 |
21.10.24 19:13:46 | - | 483,40 |
21.10.24 19:13:15 | - | 483,40 |
21.10.24 19:13:12 | - | 483,40 |
21.10.24 19:13:11 | - | 483,35 |
21.10.24 19:13:09 | - | 483,40 |
21.10.24 19:13:05 | - | 483,35 |
21.10.24 19:12:50 | - | 483,35 |
21.10.24 19:12:49 | - | 483,35 |
21.10.24 19:12:47 | - | 483,35 |
21.10.24 19:12:02 | - | 483,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:59 | - | 483,30 |
21.10.24 19:11:57 | - | 483,30 |
21.10.24 19:11:07 | - | 483,30 |
21.10.24 19:10:44 | - | 483,35 |
21.10.24 19:10:43 | - | 483,30 |
21.10.24 19:10:39 | - | 483,30 |
21.10.24 19:10:38 | - | 483,35 |
21.10.24 19:10:33 | - | 483,30 |
21.10.24 19:10:32 | - | 483,30 |
21.10.24 19:10:31 | - | 483,25 |
21.10.24 19:10:31 | - | 483,30 |
21.10.24 19:10:29 | - | 483,25 |
21.10.24 19:10:27 | - | 483,25 |
21.10.24 19:10:21 | - | 483,30 |
21.10.24 19:10:20 | - | 483,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:19 | - | 483,25 |
21.10.24 19:10:17 | - | 483,25 |
21.10.24 19:10:16 | - | 483,25 |
21.10.24 19:09:46 | - | 483,25 |
21.10.24 19:09:23 | - | 483,25 |
21.10.24 19:08:50 | - | 483,20 |
21.10.24 19:08:47 | - | 483,20 |
21.10.24 19:08:44 | - | 483,25 |
21.10.24 19:08:39 | - | 483,20 |
21.10.24 19:08:33 | - | 483,25 |
21.10.24 19:08:22 | - | 483,20 |
21.10.24 19:08:21 | - | 483,15 |
21.10.24 19:08:21 | - | 482,95 |
21.10.24 19:08:21 | - | 483,10 |
21.10.24 19:07:56 | - | 483,10 |