S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:18 | - | 480,15 |
21.10.24 17:38:17 | - | 480,15 |
21.10.24 17:38:13 | - | 480,15 |
21.10.24 17:38:07 | - | 480,15 |
21.10.24 17:38:03 | - | 480,15 |
21.10.24 17:38:02 | - | 480,15 |
21.10.24 17:38:01 | - | 480,15 |
21.10.24 17:38:01 | - | 480,25 |
21.10.24 17:38:01 | - | 480,10 |
21.10.24 17:38:00 | - | 480,20 |
21.10.24 17:38:00 | - | 480,10 |
21.10.24 17:37:58 | - | 480,30 |
21.10.24 17:37:57 | - | 480,30 |
21.10.24 17:37:51 | - | 480,30 |
21.10.24 17:37:50 | - | 480,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:50 | - | 480,45 |
21.10.24 17:37:49 | - | 480,30 |
21.10.24 17:37:38 | - | 480,50 |
21.10.24 17:37:38 | - | 480,55 |
21.10.24 17:37:37 | - | 480,50 |
21.10.24 17:37:33 | - | 480,55 |
21.10.24 17:37:28 | - | 480,55 |
21.10.24 17:37:28 | - | 480,55 |
21.10.24 17:37:27 | - | 480,50 |
21.10.24 17:37:26 | - | 480,25 |
21.10.24 17:37:25 | - | 480,50 |
21.10.24 17:37:17 | - | 480,25 |
21.10.24 17:37:16 | - | 480,20 |
21.10.24 17:37:01 | - | 480,25 |
21.10.24 17:36:57 | - | 480,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:56 | - | 480,25 |
21.10.24 17:36:55 | - | 480,30 |
21.10.24 17:36:54 | - | 480,25 |
21.10.24 17:36:42 | - | 480,30 |
21.10.24 17:36:36 | - | 480,25 |
21.10.24 17:36:26 | - | 480,25 |
21.10.24 17:36:25 | - | 480,30 |
21.10.24 17:36:23 | - | 480,25 |
21.10.24 17:36:22 | - | 480,20 |
21.10.24 17:36:08 | - | 480,25 |
21.10.24 17:35:57 | - | 480,20 |
21.10.24 17:35:52 | - | 480,20 |
21.10.24 17:35:51 | - | 480,20 |
21.10.24 17:35:48 | - | 480,25 |
21.10.24 17:35:48 | - | 480,25 |