NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:43 | - | 17,938 |
01.10.24 21:50:39 | - | 17,938 |
01.10.24 21:50:35 | - | 17,938 |
01.10.24 21:50:33 | - | 17,940 |
01.10.24 21:50:32 | - | 17,940 |
01.10.24 21:50:26 | - | 17,940 |
01.10.24 21:50:10 | - | 17,944 |
01.10.24 21:50:09 | - | 17,942 |
01.10.24 21:50:08 | - | 17,942 |
01.10.24 21:50:08 | - | 17,944 |
01.10.24 21:50:07 | - | 17,944 |
01.10.24 21:50:07 | - | 17,930 |
01.10.24 21:50:03 | - | 17,948 |
01.10.24 21:50:02 | - | 17,948 |
01.10.24 21:49:49 | - | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:47 | - | 17,948 |
01.10.24 21:49:14 | - | 17,948 |
01.10.24 21:49:13 | - | 17,952 |
01.10.24 21:49:10 | - | 17,952 |
01.10.24 21:49:05 | - | 17,952 |
01.10.24 21:49:03 | - | 17,952 |
01.10.24 21:49:02 | - | 17,952 |
01.10.24 21:48:34 | - | 17,952 |
01.10.24 21:48:33 | - | 17,952 |
01.10.24 21:48:31 | - | 17,952 |
01.10.24 21:48:29 | - | 17,952 |
01.10.24 21:48:28 | - | 17,952 |
01.10.24 21:48:24 | - | 17,952 |
01.10.24 21:48:24 | - | 17,954 |
01.10.24 21:48:11 | - | 17,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:07 | - | 17,952 |
01.10.24 21:48:05 | - | 17,946 |
01.10.24 21:48:04 | - | 17,944 |
01.10.24 21:47:57 | - | 17,944 |
01.10.24 21:47:56 | - | 17,944 |
01.10.24 21:47:42 | - | 17,944 |
01.10.24 21:47:41 | - | 17,944 |
01.10.24 21:47:40 | - | 17,944 |
01.10.24 21:47:39 | - | 17,948 |
01.10.24 21:47:39 | - | 17,930 |
01.10.24 21:47:38 | - | 17,938 |
01.10.24 21:47:32 | - | 17,938 |
01.10.24 21:47:30 | - | 17,920 |
01.10.24 21:47:30 | - | 17,928 |
01.10.24 21:47:28 | - | 17,928 |