NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:15 | - | 17,912 |
01.10.24 21:58:15 | - | 17,900 |
01.10.24 21:58:09 | - | 17,908 |
01.10.24 21:58:07 | - | 17,906 |
01.10.24 21:58:06 | - | 17,908 |
01.10.24 21:58:06 | - | 17,890 |
01.10.24 21:58:05 | - | 17,902 |
01.10.24 21:58:04 | - | 17,890 |
01.10.24 21:57:33 | - | 17,908 |
01.10.24 21:57:31 | - | 17,910 |
01.10.24 21:57:31 | - | 17,916 |
01.10.24 21:57:30 | - | 17,920 |
01.10.24 21:57:30 | - | 17,900 |
01.10.24 21:57:27 | - | 17,928 |
01.10.24 21:57:23 | - | 17,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:22 | - | 17,928 |
01.10.24 21:57:18 | - | 17,930 |
01.10.24 21:57:17 | - | 17,932 |
01.10.24 21:57:17 | - | 17,910 |
01.10.24 21:57:12 | - | 17,920 |
01.10.24 21:57:09 | - | 17,946 |
01.10.24 21:57:07 | - | 17,948 |
01.10.24 21:57:06 | - | 17,950 |
01.10.24 21:56:56 | - | 17,950 |
01.10.24 21:56:39 | - | 17,946 |
01.10.24 21:56:38 | - | 17,946 |
01.10.24 21:56:35 | - | 17,946 |
01.10.24 21:56:32 | - | 17,946 |
01.10.24 21:56:28 | - | 17,946 |
01.10.24 21:56:26 | - | 17,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:24 | - | 17,946 |
01.10.24 21:56:19 | - | 17,946 |
01.10.24 21:56:06 | - | 17,946 |
01.10.24 21:56:05 | - | 17,946 |
01.10.24 21:56:03 | - | 17,946 |
01.10.24 21:56:02 | - | 17,946 |
01.10.24 21:56:01 | - | 17,944 |
01.10.24 21:55:51 | - | 17,944 |
01.10.24 21:55:45 | - | 17,944 |
01.10.24 21:55:38 | - | 17,944 |
01.10.24 21:55:37 | - | 17,944 |
01.10.24 21:55:36 | - | 17,930 |
01.10.24 21:55:26 | - | 17,938 |
01.10.24 21:55:24 | - | 17,920 |
01.10.24 21:55:24 | - | 17,930 |