NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:04 | - | 17,928 |
01.10.24 21:47:02 | - | 17,928 |
01.10.24 21:46:56 | - | 17,928 |
01.10.24 21:46:32 | - | 17,928 |
01.10.24 21:46:31 | - | 17,930 |
01.10.24 21:46:30 | - | 17,928 |
01.10.24 21:46:30 | - | 17,928 |
01.10.24 21:46:29 | - | 17,920 |
01.10.24 21:46:28 | - | 17,934 |
01.10.24 21:46:28 | - | 17,920 |
01.10.24 21:46:28 | - | 17,928 |
01.10.24 21:46:14 | - | 17,928 |
01.10.24 21:46:13 | - | 17,928 |
01.10.24 21:46:13 | - | 17,910 |
01.10.24 21:46:13 | - | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:12 | - | 17,926 |
01.10.24 21:46:12 | - | 17,920 |
01.10.24 21:46:11 | - | 17,920 |
01.10.24 21:46:11 | - | 17,926 |
01.10.24 21:46:10 | - | 17,926 |
01.10.24 21:46:10 | - | 17,910 |
01.10.24 21:45:51 | - | 17,934 |
01.10.24 21:45:46 | - | 17,926 |
01.10.24 21:45:38 | - | 17,938 |
01.10.24 21:45:37 | - | 17,936 |
01.10.24 21:45:37 | - | 17,938 |
01.10.24 21:45:36 | - | 17,938 |
01.10.24 21:45:34 | - | 17,938 |
01.10.24 21:45:30 | - | 17,930 |
01.10.24 21:45:30 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:05 | - | 17,950 |
01.10.24 21:45:04 | - | 17,952 |
01.10.24 21:44:58 | - | 17,952 |
01.10.24 21:44:57 | - | 17,952 |
01.10.24 21:44:52 | - | 17,952 |
01.10.24 21:44:48 | - | 17,954 |
01.10.24 21:44:46 | - | 17,954 |
01.10.24 21:44:39 | - | 17,954 |
01.10.24 21:44:36 | - | 17,954 |
01.10.24 21:44:07 | - | 17,954 |
01.10.24 21:44:04 | - | 17,956 |
01.10.24 21:44:04 | - | 17,940 |
01.10.24 21:44:04 | - | 17,964 |
01.10.24 21:43:48 | - | 17,964 |
01.10.24 21:43:47 | - | 17,966 |