ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:00 | - | 19,150 |
20.09.24 14:15:00 | - | 19,150 |
20.09.24 14:14:52 | - | 19,160 |
20.09.24 14:14:44 | - | 19,150 |
20.09.24 14:14:43 | - | 19,150 |
20.09.24 14:14:24 | - | 19,160 |
20.09.24 14:14:12 | - | 19,150 |
20.09.24 14:14:10 | - | 19,150 |
20.09.24 14:14:10 | - | 19,160 |
20.09.24 14:14:05 | - | 19,150 |
20.09.24 14:13:03 | - | 19,150 |
20.09.24 14:12:03 | - | 19,150 |
20.09.24 14:12:01 | - | 19,150 |
20.09.24 14:11:43 | - | 19,150 |
20.09.24 14:11:33 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:15 | - | 19,160 |
20.09.24 14:11:15 | - | 19,150 |
20.09.24 14:11:07 | - | 19,150 |
20.09.24 14:11:06 | - | 19,150 |
20.09.24 14:11:04 | - | 19,160 |
20.09.24 14:10:56 | - | 19,150 |
20.09.24 14:10:53 | - | 19,160 |
20.09.24 14:10:53 | - | 19,150 |
20.09.24 14:10:53 | - | 19,160 |
20.09.24 14:10:47 | - | 19,150 |
20.09.24 14:10:46 | - | 19,160 |
20.09.24 14:10:46 | - | 19,170 |
20.09.24 14:10:45 | - | 19,160 |
20.09.24 14:10:44 | - | 19,170 |
20.09.24 14:10:44 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:44 | - | 19,160 |
20.09.24 14:10:44 | - | 19,150 |
20.09.24 14:10:44 | - | 19,160 |
20.09.24 14:10:43 | - | 19,150 |
20.09.24 14:10:43 | - | 19,160 |
20.09.24 14:10:43 | - | 19,170 |
20.09.24 14:10:43 | - | 19,150 |
20.09.24 14:10:43 | - | 19,150 |
20.09.24 14:10:42 | - | 19,150 |
20.09.24 14:10:42 | - | 19,160 |
20.09.24 14:10:32 | - | 19,180 |
20.09.24 14:10:22 | - | 19,170 |
20.09.24 14:10:22 | - | 19,180 |
20.09.24 14:10:21 | - | 19,170 |
20.09.24 14:10:20 | - | 19,180 |