ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:35 | - | 19,160 |
20.09.24 14:17:48 | - | 19,150 |
20.09.24 14:17:44 | - | 19,140 |
20.09.24 14:17:40 | - | 19,140 |
20.09.24 14:17:37 | - | 19,140 |
20.09.24 14:17:36 | - | 19,140 |
20.09.24 14:17:21 | - | 19,140 |
20.09.24 14:17:20 | - | 19,140 |
20.09.24 14:17:09 | - | 19,150 |
20.09.24 14:16:58 | - | 19,140 |
20.09.24 14:16:58 | - | 19,150 |
20.09.24 14:16:40 | - | 19,140 |
20.09.24 14:16:39 | - | 19,140 |
20.09.24 14:16:36 | - | 19,150 |
20.09.24 14:16:07 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:04 | - | 19,140 |
20.09.24 14:16:02 | - | 19,150 |
20.09.24 14:16:01 | - | 19,130 |
20.09.24 14:15:52 | - | 19,140 |
20.09.24 14:15:48 | - | 19,140 |
20.09.24 14:15:47 | - | 19,130 |
20.09.24 14:15:47 | - | 19,130 |
20.09.24 14:15:44 | - | 19,140 |
20.09.24 14:15:42 | - | 19,130 |
20.09.24 14:15:42 | - | 19,140 |
20.09.24 14:15:40 | - | 19,130 |
20.09.24 14:15:40 | - | 19,140 |
20.09.24 14:15:39 | - | 19,150 |
20.09.24 14:15:39 | - | 19,140 |
20.09.24 14:15:37 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:35 | - | 19,150 |
20.09.24 14:15:33 | - | 19,140 |
20.09.24 14:15:33 | - | 19,140 |
20.09.24 14:15:33 | - | 19,140 |
20.09.24 14:15:33 | - | 19,140 |
20.09.24 14:15:32 | - | 19,150 |
20.09.24 14:15:31 | - | 19,160 |
20.09.24 14:15:23 | - | 19,140 |
20.09.24 14:15:22 | - | 19,150 |
20.09.24 14:15:21 | - | 19,140 |
20.09.24 14:15:21 | - | 19,150 |
20.09.24 14:15:21 | - | 19,130 |
20.09.24 14:15:21 | - | 19,130 |
20.09.24 14:15:21 | - | 19,130 |
20.09.24 14:15:21 | - | 19,150 |