ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:23 | - | 19,150 |
20.09.24 14:25:20 | - | 19,160 |
20.09.24 14:25:19 | - | 19,150 |
20.09.24 14:25:19 | - | 19,150 |
20.09.24 14:25:18 | - | 19,150 |
20.09.24 14:25:09 | - | 19,160 |
20.09.24 14:25:08 | - | 19,150 |
20.09.24 14:25:07 | - | 19,150 |
20.09.24 14:25:07 | - | 19,160 |
20.09.24 14:25:03 | - | 19,150 |
20.09.24 14:24:49 | - | 19,150 |
20.09.24 14:24:40 | - | 19,150 |
20.09.24 14:24:40 | - | 19,150 |
20.09.24 14:24:40 | - | 19,150 |
20.09.24 14:24:40 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:28 | - | 19,160 |
20.09.24 14:21:05 | - | 19,150 |
20.09.24 14:21:02 | - | 19,160 |
20.09.24 14:20:39 | - | 19,150 |
20.09.24 14:20:26 | - | 19,150 |
20.09.24 14:20:23 | - | 19,150 |
20.09.24 14:20:22 | - | 19,150 |
20.09.24 14:20:21 | - | 19,150 |
20.09.24 14:20:01 | - | 19,160 |
20.09.24 14:20:00 | - | 19,150 |
20.09.24 14:19:50 | - | 19,150 |
20.09.24 14:19:43 | - | 19,150 |
20.09.24 14:19:22 | - | 19,160 |
20.09.24 14:19:19 | - | 19,150 |
20.09.24 14:19:14 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:09 | - | 19,150 |
20.09.24 14:19:05 | - | 19,150 |
20.09.24 14:19:03 | - | 19,160 |
20.09.24 14:18:55 | - | 19,150 |
20.09.24 14:18:51 | - | 19,160 |
20.09.24 14:18:43 | - | 19,150 |
20.09.24 14:18:43 | - | 19,150 |
20.09.24 14:18:41 | - | 19,160 |
20.09.24 14:18:40 | - | 19,150 |
20.09.24 14:18:35 | - | 19,160 |
20.09.24 14:18:35 | - | 19,150 |
20.09.24 14:18:35 | - | 19,160 |
20.09.24 14:17:48 | - | 19,150 |
20.09.24 14:17:44 | - | 19,140 |
20.09.24 14:17:40 | - | 19,140 |