ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:03 | - | 19,150 |
20.09.24 14:34:02 | - | 19,160 |
20.09.24 14:34:02 | - | 19,150 |
20.09.24 14:34:01 | - | 19,150 |
20.09.24 14:34:01 | - | 19,150 |
20.09.24 14:32:46 | - | 19,160 |
20.09.24 14:29:45 | - | 19,160 |
20.09.24 14:29:30 | - | 19,150 |
20.09.24 14:29:14 | - | 19,160 |
20.09.24 14:29:14 | - | 19,150 |
20.09.24 14:29:09 | - | 19,150 |
20.09.24 14:29:03 | - | 19,160 |
20.09.24 14:28:51 | - | 19,150 |
20.09.24 14:28:48 | - | 19,150 |
20.09.24 14:28:48 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:47 | - | 19,160 |
20.09.24 14:28:41 | - | 19,150 |
20.09.24 14:28:41 | - | 19,160 |
20.09.24 14:28:40 | - | 19,150 |
20.09.24 14:28:06 | - | 19,150 |
20.09.24 14:28:05 | - | 19,160 |
20.09.24 14:28:04 | - | 19,150 |
20.09.24 14:27:42 | - | 19,150 |
20.09.24 14:27:42 | - | 19,160 |
20.09.24 14:27:20 | - | 19,150 |
20.09.24 14:27:04 | - | 19,160 |
20.09.24 14:26:57 | - | 19,150 |
20.09.24 14:26:55 | - | 19,150 |
20.09.24 14:26:55 | - | 19,150 |
20.09.24 14:26:36 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:34 | - | 19,150 |
20.09.24 14:26:29 | - | 19,160 |
20.09.24 14:26:23 | - | 19,150 |
20.09.24 14:25:20 | - | 19,160 |
20.09.24 14:25:19 | - | 19,150 |
20.09.24 14:25:19 | - | 19,150 |
20.09.24 14:25:18 | - | 19,150 |
20.09.24 14:25:09 | - | 19,160 |
20.09.24 14:25:08 | - | 19,150 |
20.09.24 14:25:07 | - | 19,150 |
20.09.24 14:25:07 | - | 19,160 |
20.09.24 14:25:03 | - | 19,150 |
20.09.24 14:24:49 | - | 19,150 |
20.09.24 14:24:40 | - | 19,150 |
20.09.24 14:24:40 | - | 19,150 |