ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:45 | - | 19,180 |
20.09.24 14:40:40 | - | 19,180 |
20.09.24 14:40:26 | - | 19,180 |
20.09.24 14:40:14 | - | 19,190 |
20.09.24 14:40:00 | - | 19,180 |
20.09.24 14:39:40 | - | 19,190 |
20.09.24 14:39:36 | - | 19,180 |
20.09.24 14:39:27 | - | 19,180 |
20.09.24 14:39:05 | - | 19,180 |
20.09.24 14:39:00 | - | 19,190 |
20.09.24 14:38:43 | - | 19,180 |
20.09.24 14:38:43 | - | 19,180 |
20.09.24 14:38:36 | - | 19,190 |
20.09.24 14:38:06 | - | 19,180 |
20.09.24 14:37:54 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:42 | - | 19,190 |
20.09.24 14:37:38 | - | 19,180 |
20.09.24 14:37:22 | - | 19,190 |
20.09.24 14:37:17 | - | 19,180 |
20.09.24 14:37:12 | - | 19,190 |
20.09.24 14:37:07 | - | 19,180 |
20.09.24 14:37:06 | - | 19,180 |
20.09.24 14:37:05 | - | 19,190 |
20.09.24 14:37:05 | - | 19,200 |
20.09.24 14:37:05 | - | 19,180 |
20.09.24 14:36:40 | - | 19,180 |
20.09.24 14:36:40 | - | 19,190 |
20.09.24 14:36:40 | - | 19,180 |
20.09.24 14:35:29 | - | 19,160 |
20.09.24 14:35:22 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:17 | - | 19,150 |
20.09.24 14:35:16 | - | 19,150 |
20.09.24 14:35:00 | - | 19,160 |
20.09.24 14:34:49 | - | 19,150 |
20.09.24 14:34:48 | - | 19,150 |
20.09.24 14:34:46 | - | 19,150 |
20.09.24 14:34:46 | - | 19,160 |
20.09.24 14:34:45 | - | 19,150 |
20.09.24 14:34:41 | - | 19,150 |
20.09.24 14:34:41 | - | 19,150 |
20.09.24 14:34:39 | - | 19,160 |
20.09.24 14:34:39 | - | 19,150 |
20.09.24 14:34:29 | - | 19,160 |
20.09.24 14:34:09 | - | 19,150 |
20.09.24 14:34:04 | - | 19,150 |