ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:42 | - | 19,190 |
20.09.24 14:44:41 | - | 19,200 |
20.09.24 14:44:41 | - | 19,190 |
20.09.24 14:44:41 | - | 19,190 |
20.09.24 14:44:41 | - | 19,190 |
20.09.24 14:44:41 | - | 19,190 |
20.09.24 14:44:29 | - | 19,200 |
20.09.24 14:44:27 | - | 19,190 |
20.09.24 14:44:27 | - | 19,200 |
20.09.24 14:44:27 | - | 19,190 |
20.09.24 14:44:26 | - | 19,200 |
20.09.24 14:44:17 | - | 19,190 |
20.09.24 14:44:17 | - | 19,200 |
20.09.24 14:44:07 | - | 19,190 |
20.09.24 14:44:06 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:02 | - | 19,200 |
20.09.24 14:44:02 | - | 19,190 |
20.09.24 14:44:02 | - | 19,200 |
20.09.24 14:44:02 | - | 19,190 |
20.09.24 14:43:48 | - | 19,200 |
20.09.24 14:43:48 | - | 19,190 |
20.09.24 14:43:47 | - | 19,200 |
20.09.24 14:43:46 | - | 19,190 |
20.09.24 14:43:46 | - | 19,190 |
20.09.24 14:43:46 | - | 19,200 |
20.09.24 14:43:40 | - | 19,170 |
20.09.24 14:43:40 | - | 19,170 |
20.09.24 14:43:39 | - | 19,170 |
20.09.24 14:43:39 | - | 19,160 |
20.09.24 14:43:38 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:36 | - | 19,180 |
20.09.24 14:43:08 | - | 19,180 |
20.09.24 14:43:00 | - | 19,190 |
20.09.24 14:42:56 | - | 19,180 |
20.09.24 14:42:56 | - | 19,190 |
20.09.24 14:42:52 | - | 19,180 |
20.09.24 14:42:50 | - | 19,190 |
20.09.24 14:42:46 | - | 19,180 |
20.09.24 14:42:46 | - | 19,180 |
20.09.24 14:42:45 | - | 19,190 |
20.09.24 14:42:05 | - | 19,180 |
20.09.24 14:41:26 | - | 19,190 |
20.09.24 14:41:02 | - | 19,180 |
20.09.24 14:41:01 | - | 19,190 |
20.09.24 14:41:00 | - | 19,180 |