ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:37 | - | 19,230 |
20.09.24 14:48:36 | - | 19,220 |
20.09.24 14:48:36 | - | 19,220 |
20.09.24 14:48:35 | - | 19,230 |
20.09.24 14:48:34 | - | 19,220 |
20.09.24 14:48:33 | - | 19,230 |
20.09.24 14:48:33 | - | 19,220 |
20.09.24 14:48:32 | - | 19,230 |
20.09.24 14:48:31 | - | 19,220 |
20.09.24 14:48:31 | - | 19,230 |
20.09.24 14:48:31 | - | 19,220 |
20.09.24 14:48:31 | - | 19,240 |
20.09.24 14:48:30 | - | 19,250 |
20.09.24 14:48:26 | - | 19,260 |
20.09.24 14:48:25 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:25 | - | 19,260 |
20.09.24 14:48:23 | - | 19,250 |
20.09.24 14:48:18 | - | 19,260 |
20.09.24 14:48:15 | - | 19,250 |
20.09.24 14:48:15 | - | 19,250 |
20.09.24 14:48:14 | - | 19,250 |
20.09.24 14:48:14 | - | 19,260 |
20.09.24 14:48:13 | - | 19,250 |
20.09.24 14:48:12 | - | 19,260 |
20.09.24 14:48:11 | - | 19,250 |
20.09.24 14:48:10 | - | 19,250 |
20.09.24 14:48:09 | - | 19,260 |
20.09.24 14:48:08 | - | 19,250 |
20.09.24 14:48:07 | - | 19,260 |
20.09.24 14:48:07 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:06 | - | 19,260 |
20.09.24 14:48:06 | - | 19,250 |
20.09.24 14:48:05 | - | 19,260 |
20.09.24 14:48:05 | - | 19,250 |
20.09.24 14:48:04 | - | 19,250 |
20.09.24 14:48:04 | - | 19,250 |
20.09.24 14:48:04 | - | 19,260 |
20.09.24 14:48:04 | - | 19,250 |
20.09.24 14:48:04 | - | 19,260 |
20.09.24 14:46:50 | - | 19,240 |
20.09.24 14:46:46 | - | 19,230 |
20.09.24 14:46:30 | - | 19,240 |
20.09.24 14:46:30 | - | 19,230 |
20.09.24 14:46:28 | - | 19,240 |
20.09.24 14:46:19 | - | 19,230 |