ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:12 | - | 19,230 |
20.09.24 15:03:09 | - | 19,230 |
20.09.24 15:03:04 | - | 19,240 |
20.09.24 15:03:04 | - | 19,230 |
20.09.24 15:03:03 | - | 19,240 |
20.09.24 15:03:02 | - | 19,230 |
20.09.24 15:03:00 | - | 19,240 |
20.09.24 15:02:57 | - | 19,230 |
20.09.24 15:02:57 | - | 19,230 |
20.09.24 15:02:48 | - | 19,240 |
20.09.24 15:02:48 | - | 19,230 |
20.09.24 15:02:46 | - | 19,240 |
20.09.24 15:02:46 | - | 19,230 |
20.09.24 15:02:15 | - | 19,240 |
20.09.24 15:02:07 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:04 | - | 19,230 |
20.09.24 15:02:04 | - | 19,230 |
20.09.24 15:02:03 | - | 19,240 |
20.09.24 15:02:03 | - | 19,230 |
20.09.24 15:02:03 | - | 19,240 |
20.09.24 14:59:02 | - | 19,230 |
20.09.24 14:59:00 | - | 19,220 |
20.09.24 14:58:58 | - | 19,220 |
20.09.24 14:58:47 | - | 19,220 |
20.09.24 14:58:45 | - | 19,220 |
20.09.24 14:58:44 | - | 19,220 |
20.09.24 14:58:33 | - | 19,220 |
20.09.24 14:58:30 | - | 19,220 |
20.09.24 14:58:30 | - | 19,230 |
20.09.24 14:58:29 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:28 | - | 19,220 |
20.09.24 14:58:13 | - | 19,220 |
20.09.24 14:57:42 | - | 19,220 |
20.09.24 14:57:41 | - | 19,220 |
20.09.24 14:57:40 | - | 19,220 |
20.09.24 14:57:32 | - | 19,220 |
20.09.24 14:57:30 | - | 19,220 |
20.09.24 14:57:25 | - | 19,220 |
20.09.24 14:57:24 | - | 19,230 |
20.09.24 14:57:24 | - | 19,220 |
20.09.24 14:57:22 | - | 19,230 |
20.09.24 14:57:22 | - | 19,220 |
20.09.24 14:57:19 | - | 19,230 |
20.09.24 14:57:17 | - | 19,220 |
20.09.24 14:57:12 | - | 19,220 |