ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:06 | - | 19,250 |
20.09.24 15:16:06 | - | 19,230 |
20.09.24 15:16:05 | - | 19,240 |
20.09.24 15:16:03 | - | 19,250 |
20.09.24 15:16:02 | - | 19,230 |
20.09.24 15:16:02 | - | 19,230 |
20.09.24 15:16:02 | - | 19,240 |
20.09.24 15:16:01 | - | 19,240 |
20.09.24 15:16:01 | - | 19,240 |
20.09.24 15:15:59 | - | 19,250 |
20.09.24 15:15:59 | - | 19,240 |
20.09.24 15:15:44 | - | 19,240 |
20.09.24 15:15:42 | - | 19,250 |
20.09.24 15:15:41 | - | 19,240 |
20.09.24 15:15:41 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:40 | - | 19,240 |
20.09.24 15:15:29 | - | 19,240 |
20.09.24 15:15:28 | - | 19,240 |
20.09.24 15:15:18 | - | 19,240 |
20.09.24 15:15:08 | - | 19,240 |
20.09.24 15:15:04 | - | 19,240 |
20.09.24 15:15:04 | - | 19,240 |
20.09.24 15:15:03 | - | 19,240 |
20.09.24 15:14:40 | - | 19,250 |
20.09.24 15:14:38 | - | 19,240 |
20.09.24 15:14:27 | - | 19,250 |
20.09.24 15:14:25 | - | 19,240 |
20.09.24 15:14:24 | - | 19,250 |
20.09.24 15:14:23 | - | 19,240 |
20.09.24 15:14:22 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:22 | - | 19,240 |
20.09.24 15:14:21 | - | 19,230 |
20.09.24 15:14:16 | - | 19,240 |
20.09.24 15:14:16 | - | 19,250 |
20.09.24 15:14:15 | - | 19,240 |
20.09.24 15:14:13 | - | 19,250 |
20.09.24 15:14:12 | - | 19,240 |
20.09.24 15:14:08 | - | 19,240 |
20.09.24 15:14:07 | - | 19,240 |
20.09.24 15:14:06 | - | 19,250 |
20.09.24 15:14:06 | - | 19,240 |
20.09.24 15:13:32 | - | 19,250 |
20.09.24 15:13:26 | - | 19,260 |
20.09.24 15:13:20 | - | 19,260 |
20.09.24 15:13:20 | - | 19,260 |