ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:41 | - | 19,260 |
15:03:40 | - | 19,250 |
15:03:36 | - | 19,260 |
15:03:34 | - | 19,250 |
15:03:34 | - | 19,250 |
15:03:33 | - | 19,260 |
15:03:32 | - | 19,250 |
15:03:32 | - | 19,260 |
15:03:32 | - | 19,250 |
15:03:31 | - | 19,250 |
15:03:31 | - | 19,260 |
15:03:30 | - | 19,250 |
15:03:30 | - | 19,260 |
15:03:30 | - | 19,250 |
15:03:30 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:26 | - | 19,230 |
15:03:18 | - | 19,240 |
15:03:15 | - | 19,230 |
15:03:12 | - | 19,230 |
15:03:09 | - | 19,230 |
15:03:04 | - | 19,240 |
15:03:04 | - | 19,230 |
15:03:03 | - | 19,240 |
15:03:02 | - | 19,230 |
15:03:00 | - | 19,240 |
15:02:57 | - | 19,230 |
15:02:57 | - | 19,230 |
15:02:48 | - | 19,240 |
15:02:48 | - | 19,230 |
15:02:46 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:46 | - | 19,230 |
15:02:15 | - | 19,240 |
15:02:07 | - | 19,230 |
15:02:04 | - | 19,230 |
15:02:04 | - | 19,230 |
15:02:03 | - | 19,240 |
15:02:03 | - | 19,230 |
15:02:03 | - | 19,240 |
14:59:02 | - | 19,230 |
14:59:00 | - | 19,220 |
14:58:58 | - | 19,220 |
14:58:47 | - | 19,220 |
14:58:45 | - | 19,220 |
14:58:44 | - | 19,220 |
14:58:33 | - | 19,220 |