ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:34 | - | 19,270 |
15:11:47 | - | 19,270 |
15:11:46 | - | 19,260 |
15:11:46 | - | 19,270 |
15:11:43 | - | 19,260 |
15:11:39 | - | 19,270 |
15:11:39 | - | 19,260 |
15:11:35 | - | 19,270 |
15:11:35 | - | 19,260 |
15:11:35 | - | 19,260 |
15:11:34 | - | 19,270 |
15:11:30 | - | 19,260 |
15:11:29 | - | 19,260 |
15:11:25 | - | 19,270 |
15:11:25 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:19 | - | 19,260 |
15:11:18 | - | 19,260 |
15:11:17 | - | 19,270 |
15:11:04 | - | 19,260 |
15:10:36 | - | 19,280 |
15:09:35 | - | 19,270 |
15:09:33 | - | 19,260 |
15:09:32 | - | 19,270 |
15:09:28 | - | 19,260 |
15:09:28 | - | 19,270 |
15:09:27 | - | 19,260 |
15:09:27 | - | 19,260 |
15:09:27 | - | 19,260 |
15:09:26 | - | 19,270 |
15:09:00 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:13 | - | 19,250 |
15:07:09 | - | 19,260 |
15:07:08 | - | 19,250 |
15:07:08 | - | 19,260 |
15:07:06 | - | 19,250 |
15:07:05 | - | 19,260 |
15:06:55 | - | 19,250 |
15:06:55 | - | 19,260 |
15:06:49 | - | 19,250 |
15:06:47 | - | 19,260 |
15:06:46 | - | 19,250 |
15:06:46 | - | 19,250 |
15:06:42 | - | 19,250 |
15:06:39 | - | 19,260 |
15:06:38 | - | 19,250 |