ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:18 | - | 19,240 |
15:15:08 | - | 19,240 |
15:15:04 | - | 19,240 |
15:15:04 | - | 19,240 |
15:15:03 | - | 19,240 |
15:14:40 | - | 19,250 |
15:14:38 | - | 19,240 |
15:14:27 | - | 19,250 |
15:14:25 | - | 19,240 |
15:14:24 | - | 19,250 |
15:14:23 | - | 19,240 |
15:14:22 | - | 19,250 |
15:14:22 | - | 19,240 |
15:14:21 | - | 19,230 |
15:14:16 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:16 | - | 19,250 |
15:14:15 | - | 19,240 |
15:14:13 | - | 19,250 |
15:14:12 | - | 19,240 |
15:14:08 | - | 19,240 |
15:14:07 | - | 19,240 |
15:14:06 | - | 19,250 |
15:14:06 | - | 19,240 |
15:13:32 | - | 19,250 |
15:13:26 | - | 19,260 |
15:13:20 | - | 19,260 |
15:13:20 | - | 19,260 |
15:13:19 | - | 19,270 |
15:13:19 | - | 19,270 |
15:13:18 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:18 | - | 19,260 |
15:13:18 | - | 19,270 |
15:12:52 | - | 19,280 |
15:12:52 | - | 19,270 |
15:12:47 | - | 19,270 |
15:12:42 | - | 19,270 |
15:12:42 | - | 19,280 |
15:12:34 | - | 19,270 |
15:11:47 | - | 19,270 |
15:11:46 | - | 19,260 |
15:11:46 | - | 19,270 |
15:11:43 | - | 19,260 |
15:11:39 | - | 19,270 |
15:11:39 | - | 19,260 |
15:11:35 | - | 19,270 |