ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:55 | - | 19,260 |
20.09.24 15:05:54 | - | 19,250 |
20.09.24 15:05:54 | - | 19,250 |
20.09.24 15:05:42 | - | 19,250 |
20.09.24 15:05:21 | - | 19,250 |
20.09.24 15:05:13 | - | 19,260 |
20.09.24 15:04:57 | - | 19,250 |
20.09.24 15:04:56 | - | 19,260 |
20.09.24 15:04:44 | - | 19,250 |
20.09.24 15:04:39 | - | 19,250 |
20.09.24 15:04:37 | - | 19,250 |
20.09.24 15:04:36 | - | 19,260 |
20.09.24 15:04:36 | - | 19,250 |
20.09.24 15:04:35 | - | 19,250 |
20.09.24 15:04:34 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:33 | - | 19,250 |
20.09.24 15:04:33 | - | 19,260 |
20.09.24 15:04:29 | - | 19,250 |
20.09.24 15:04:26 | - | 19,260 |
20.09.24 15:04:23 | - | 19,250 |
20.09.24 15:04:21 | - | 19,250 |
20.09.24 15:04:19 | - | 19,260 |
20.09.24 15:04:10 | - | 19,250 |
20.09.24 15:03:57 | - | 19,260 |
20.09.24 15:03:56 | - | 19,250 |
20.09.24 15:03:55 | - | 19,260 |
20.09.24 15:03:52 | - | 19,250 |
20.09.24 15:03:41 | - | 19,260 |
20.09.24 15:03:40 | - | 19,250 |
20.09.24 15:03:36 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:34 | - | 19,250 |
20.09.24 15:03:34 | - | 19,250 |
20.09.24 15:03:33 | - | 19,260 |
20.09.24 15:03:32 | - | 19,250 |
20.09.24 15:03:32 | - | 19,260 |
20.09.24 15:03:32 | - | 19,250 |
20.09.24 15:03:31 | - | 19,250 |
20.09.24 15:03:31 | - | 19,260 |
20.09.24 15:03:30 | - | 19,250 |
20.09.24 15:03:30 | - | 19,260 |
20.09.24 15:03:30 | - | 19,250 |
20.09.24 15:03:30 | - | 19,260 |
20.09.24 15:03:26 | - | 19,230 |
20.09.24 15:03:18 | - | 19,240 |
20.09.24 15:03:15 | - | 19,230 |