ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:52 | - | 19,240 |
20.09.24 14:49:48 | - | 19,230 |
20.09.24 14:49:43 | - | 19,230 |
20.09.24 14:49:40 | - | 19,240 |
20.09.24 14:49:39 | - | 19,230 |
20.09.24 14:49:37 | - | 19,240 |
20.09.24 14:49:37 | - | 19,230 |
20.09.24 14:49:37 | - | 19,230 |
20.09.24 14:49:36 | - | 19,240 |
20.09.24 14:49:35 | - | 19,230 |
20.09.24 14:49:34 | - | 19,230 |
20.09.24 14:49:34 | - | 19,240 |
20.09.24 14:49:32 | - | 19,230 |
20.09.24 14:49:32 | - | 19,230 |
20.09.24 14:49:27 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:26 | - | 19,230 |
20.09.24 14:49:25 | - | 19,230 |
20.09.24 14:49:23 | - | 19,230 |
20.09.24 14:49:23 | - | 19,230 |
20.09.24 14:49:23 | - | 19,240 |
20.09.24 14:49:21 | - | 19,230 |
20.09.24 14:49:21 | - | 19,240 |
20.09.24 14:49:16 | - | 19,230 |
20.09.24 14:49:13 | - | 19,240 |
20.09.24 14:49:12 | - | 19,230 |
20.09.24 14:49:11 | - | 19,240 |
20.09.24 14:49:11 | - | 19,230 |
20.09.24 14:49:10 | - | 19,220 |
20.09.24 14:49:06 | - | 19,230 |
20.09.24 14:49:06 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:05 | - | 19,230 |
20.09.24 14:49:02 | - | 19,240 |
20.09.24 14:49:02 | - | 19,230 |
20.09.24 14:49:02 | - | 19,240 |
20.09.24 14:49:02 | - | 19,230 |
20.09.24 14:49:01 | - | 19,230 |
20.09.24 14:49:01 | - | 19,240 |
20.09.24 14:49:00 | - | 19,230 |
20.09.24 14:48:52 | - | 19,220 |
20.09.24 14:48:42 | - | 19,230 |
20.09.24 14:48:42 | - | 19,220 |
20.09.24 14:48:42 | - | 19,220 |
20.09.24 14:48:41 | - | 19,230 |
20.09.24 14:48:41 | - | 19,220 |
20.09.24 14:48:38 | - | 19,220 |