ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:09 | - | 19,230 |
20.09.24 14:46:04 | - | 19,230 |
20.09.24 14:46:04 | - | 19,240 |
20.09.24 14:46:02 | - | 19,230 |
20.09.24 14:46:01 | - | 19,230 |
20.09.24 14:46:00 | - | 19,230 |
20.09.24 14:46:00 | - | 19,240 |
20.09.24 14:45:59 | - | 19,230 |
20.09.24 14:45:59 | - | 19,240 |
20.09.24 14:45:58 | - | 19,230 |
20.09.24 14:45:55 | - | 19,220 |
20.09.24 14:45:52 | - | 19,230 |
20.09.24 14:45:47 | - | 19,220 |
20.09.24 14:45:36 | - | 19,220 |
20.09.24 14:45:32 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:30 | - | 19,220 |
20.09.24 14:45:30 | - | 19,230 |
20.09.24 14:45:27 | - | 19,220 |
20.09.24 14:45:25 | - | 19,220 |
20.09.24 14:45:22 | - | 19,220 |
20.09.24 14:45:16 | - | 19,220 |
20.09.24 14:45:16 | - | 19,220 |
20.09.24 14:45:16 | - | 19,220 |
20.09.24 14:45:15 | - | 19,230 |
20.09.24 14:45:15 | - | 19,220 |
20.09.24 14:45:15 | - | 19,230 |
20.09.24 14:45:14 | - | 19,220 |
20.09.24 14:45:12 | - | 19,230 |
20.09.24 14:45:06 | - | 19,220 |
20.09.24 14:45:04 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:04 | - | 19,220 |
20.09.24 14:45:04 | - | 19,220 |
20.09.24 14:45:02 | - | 19,220 |
20.09.24 14:45:02 | - | 19,230 |
20.09.24 14:45:01 | - | 19,220 |
20.09.24 14:45:00 | - | 19,230 |
20.09.24 14:45:00 | - | 19,220 |
20.09.24 14:44:54 | - | 19,220 |
20.09.24 14:44:54 | - | 19,200 |
20.09.24 14:44:52 | - | 19,200 |
20.09.24 14:44:45 | - | 19,200 |
20.09.24 14:44:44 | - | 19,210 |
20.09.24 14:44:43 | - | 19,200 |
20.09.24 14:44:43 | - | 19,200 |
20.09.24 14:44:42 | - | 19,200 |