ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:46 | - | 19,160 |
20.09.24 14:10:46 | - | 19,170 |
20.09.24 14:10:45 | - | 19,160 |
20.09.24 14:10:44 | - | 19,170 |
20.09.24 14:10:44 | - | 19,150 |
20.09.24 14:10:44 | - | 19,160 |
20.09.24 14:10:44 | - | 19,150 |
20.09.24 14:10:44 | - | 19,160 |
20.09.24 14:10:43 | - | 19,150 |
20.09.24 14:10:43 | - | 19,160 |
20.09.24 14:10:43 | - | 19,170 |
20.09.24 14:10:43 | - | 19,150 |
20.09.24 14:10:43 | - | 19,150 |
20.09.24 14:10:42 | - | 19,150 |
20.09.24 14:10:42 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:32 | - | 19,180 |
20.09.24 14:10:22 | - | 19,170 |
20.09.24 14:10:22 | - | 19,180 |
20.09.24 14:10:21 | - | 19,170 |
20.09.24 14:10:20 | - | 19,180 |
20.09.24 14:10:20 | - | 19,170 |
20.09.24 14:10:04 | - | 19,170 |
20.09.24 14:10:01 | - | 19,160 |
20.09.24 14:10:01 | - | 19,160 |
20.09.24 14:09:31 | - | 19,160 |
20.09.24 14:09:28 | - | 19,170 |
20.09.24 14:09:20 | - | 19,160 |
20.09.24 14:09:20 | - | 19,160 |
20.09.24 14:09:12 | - | 19,170 |
20.09.24 14:09:11 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:09 | - | 19,170 |
20.09.24 14:09:09 | - | 19,160 |
20.09.24 14:09:05 | - | 19,160 |
20.09.24 14:09:02 | - | 19,160 |
20.09.24 14:09:02 | - | 19,170 |
20.09.24 14:09:01 | - | 19,160 |
20.09.24 14:08:58 | - | 19,170 |
20.09.24 14:08:48 | - | 19,160 |
20.09.24 14:08:47 | - | 19,150 |
20.09.24 14:08:47 | - | 19,160 |
20.09.24 14:08:14 | - | 19,150 |
20.09.24 14:08:14 | - | 19,160 |
20.09.24 14:08:13 | - | 19,150 |
20.09.24 14:08:03 | - | 19,160 |
20.09.24 14:08:03 | - | 19,150 |