ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:23 | - | 19,120 |
20.09.24 14:03:22 | - | 19,140 |
20.09.24 14:03:20 | - | 19,120 |
20.09.24 14:03:13 | - | 19,120 |
20.09.24 14:03:12 | - | 19,120 |
20.09.24 14:03:12 | - | 19,140 |
20.09.24 14:03:11 | - | 19,130 |
20.09.24 14:03:11 | - | 19,130 |
20.09.24 14:03:11 | - | 19,130 |
20.09.24 14:03:11 | - | 19,120 |
20.09.24 14:03:03 | - | 19,110 |
20.09.24 14:03:01 | - | 19,100 |
20.09.24 14:02:53 | - | 19,110 |
20.09.24 14:02:52 | - | 19,100 |
20.09.24 14:02:50 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:50 | - | 19,110 |
20.09.24 14:02:43 | - | 19,110 |
20.09.24 14:02:42 | - | 19,100 |
20.09.24 14:02:40 | - | 19,100 |
20.09.24 14:02:40 | - | 19,100 |
20.09.24 14:02:38 | - | 19,120 |
20.09.24 14:02:36 | - | 19,110 |
20.09.24 14:02:36 | - | 19,110 |
20.09.24 14:02:30 | - | 19,120 |
20.09.24 14:02:30 | - | 19,120 |
20.09.24 14:02:22 | - | 19,110 |
20.09.24 14:02:22 | - | 19,110 |
20.09.24 14:02:21 | - | 19,110 |
20.09.24 14:02:20 | - | 19,120 |
20.09.24 14:02:20 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:20 | - | 19,110 |
20.09.24 14:02:20 | - | 19,110 |
20.09.24 14:02:19 | - | 19,130 |
20.09.24 14:01:44 | - | 19,130 |
20.09.24 14:01:42 | - | 19,140 |
20.09.24 14:01:40 | - | 19,130 |
20.09.24 14:01:22 | - | 19,130 |
20.09.24 14:01:10 | - | 19,130 |
20.09.24 14:01:10 | - | 19,130 |
20.09.24 14:01:08 | - | 19,140 |
20.09.24 14:01:03 | - | 19,130 |
20.09.24 14:00:55 | - | 19,130 |
20.09.24 14:00:48 | - | 19,140 |
20.09.24 14:00:41 | - | 19,130 |
20.09.24 14:00:39 | - | 19,130 |