ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:20 | - | 19,160 |
20.09.24 14:09:12 | - | 19,170 |
20.09.24 14:09:11 | - | 19,160 |
20.09.24 14:09:09 | - | 19,170 |
20.09.24 14:09:09 | - | 19,160 |
20.09.24 14:09:05 | - | 19,160 |
20.09.24 14:09:02 | - | 19,160 |
20.09.24 14:09:02 | - | 19,170 |
20.09.24 14:09:01 | - | 19,160 |
20.09.24 14:08:58 | - | 19,170 |
20.09.24 14:08:48 | - | 19,160 |
20.09.24 14:08:47 | - | 19,150 |
20.09.24 14:08:47 | - | 19,160 |
20.09.24 14:08:14 | - | 19,150 |
20.09.24 14:08:14 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:13 | - | 19,150 |
20.09.24 14:08:03 | - | 19,160 |
20.09.24 14:08:03 | - | 19,150 |
20.09.24 14:08:02 | - | 19,150 |
20.09.24 14:07:47 | - | 19,160 |
20.09.24 14:07:40 | - | 19,150 |
20.09.24 14:07:40 | - | 19,160 |
20.09.24 14:07:35 | - | 19,150 |
20.09.24 14:07:29 | - | 19,160 |
20.09.24 14:07:29 | - | 19,150 |
20.09.24 14:07:18 | - | 19,150 |
20.09.24 14:07:11 | - | 19,160 |
20.09.24 14:07:10 | - | 19,150 |
20.09.24 14:07:08 | - | 19,150 |
20.09.24 14:07:00 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:00 | - | 19,150 |
20.09.24 14:06:48 | - | 19,150 |
20.09.24 14:06:37 | - | 19,160 |
20.09.24 14:06:37 | - | 19,150 |
20.09.24 14:06:26 | - | 19,150 |
20.09.24 14:06:26 | - | 19,160 |
20.09.24 14:06:22 | - | 19,150 |
20.09.24 14:06:19 | - | 19,160 |
20.09.24 14:06:15 | - | 19,150 |
20.09.24 14:06:15 | - | 19,150 |
20.09.24 14:06:15 | - | 19,150 |
20.09.24 14:06:15 | - | 19,160 |
20.09.24 14:06:05 | - | 19,150 |
20.09.24 14:06:03 | - | 19,140 |
20.09.24 14:06:01 | - | 19,150 |