ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:22 | - | 19,150 |
20.09.24 14:06:19 | - | 19,160 |
20.09.24 14:06:15 | - | 19,150 |
20.09.24 14:06:15 | - | 19,150 |
20.09.24 14:06:15 | - | 19,150 |
20.09.24 14:06:15 | - | 19,160 |
20.09.24 14:06:05 | - | 19,150 |
20.09.24 14:06:03 | - | 19,140 |
20.09.24 14:06:01 | - | 19,150 |
20.09.24 14:05:57 | - | 19,140 |
20.09.24 14:05:53 | - | 19,150 |
20.09.24 14:05:39 | - | 19,140 |
20.09.24 14:05:22 | - | 19,140 |
20.09.24 14:05:21 | - | 19,150 |
20.09.24 14:05:21 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:20 | - | 19,150 |
20.09.24 14:05:20 | - | 19,140 |
20.09.24 14:05:12 | - | 19,140 |
20.09.24 14:05:12 | - | 19,150 |
20.09.24 14:05:11 | - | 19,140 |
20.09.24 14:05:11 | - | 19,150 |
20.09.24 14:05:10 | - | 19,140 |
20.09.24 14:05:10 | - | 19,150 |
20.09.24 14:05:10 | - | 19,160 |
20.09.24 14:04:43 | - | 19,130 |
20.09.24 14:04:21 | - | 19,140 |
20.09.24 14:04:21 | - | 19,130 |
20.09.24 14:04:20 | - | 19,130 |
20.09.24 14:04:20 | - | 19,140 |
20.09.24 14:04:09 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:09 | - | 19,130 |
20.09.24 14:04:09 | - | 19,130 |
20.09.24 14:04:02 | - | 19,130 |
20.09.24 14:03:59 | - | 19,140 |
20.09.24 14:03:59 | - | 19,130 |
20.09.24 14:03:50 | - | 19,130 |
20.09.24 14:03:50 | - | 19,130 |
20.09.24 14:03:48 | - | 19,130 |
20.09.24 14:03:48 | - | 19,140 |
20.09.24 14:03:48 | - | 19,130 |
20.09.24 14:03:48 | - | 19,140 |
20.09.24 14:03:46 | - | 19,120 |
20.09.24 14:03:44 | - | 19,130 |
20.09.24 14:03:42 | - | 19,120 |
20.09.24 14:03:42 | - | 19,130 |