ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:32 | - | 19,140 |
20.09.24 13:59:31 | - | 19,130 |
20.09.24 13:59:31 | - | 19,140 |
20.09.24 13:59:28 | - | 19,130 |
20.09.24 13:59:27 | - | 19,140 |
20.09.24 13:59:25 | - | 19,150 |
20.09.24 13:59:25 | - | 19,140 |
20.09.24 13:59:23 | - | 19,130 |
20.09.24 13:59:23 | - | 19,130 |
20.09.24 13:59:22 | - | 19,140 |
20.09.24 13:59:22 | - | 19,140 |
20.09.24 13:59:21 | - | 19,140 |
20.09.24 13:59:21 | - | 19,130 |
20.09.24 13:59:13 | - | 19,130 |
20.09.24 13:59:11 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:10 | - | 19,140 |
20.09.24 13:59:10 | - | 19,130 |
20.09.24 13:59:10 | - | 19,140 |
20.09.24 13:59:10 | - | 19,130 |
20.09.24 13:59:06 | - | 19,140 |
20.09.24 13:59:02 | - | 19,130 |
20.09.24 13:59:01 | - | 19,150 |
20.09.24 13:59:00 | - | 19,140 |
20.09.24 13:59:00 | - | 19,150 |
20.09.24 13:58:59 | - | 19,130 |
20.09.24 13:58:59 | - | 19,130 |
20.09.24 13:58:59 | - | 19,150 |
20.09.24 13:58:56 | - | 19,150 |
20.09.24 13:58:56 | - | 19,150 |
20.09.24 13:58:53 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:50 | - | 19,150 |
20.09.24 13:58:36 | - | 19,150 |
20.09.24 13:58:36 | - | 19,160 |
20.09.24 13:58:35 | - | 19,150 |
20.09.24 13:58:34 | - | 19,160 |
20.09.24 13:58:33 | - | 19,150 |
20.09.24 13:58:31 | - | 19,160 |
20.09.24 13:58:31 | - | 19,150 |
20.09.24 13:58:24 | - | 19,150 |
20.09.24 13:58:23 | - | 19,150 |
20.09.24 13:58:21 | - | 19,150 |
20.09.24 13:58:21 | - | 19,160 |
20.09.24 13:58:20 | - | 19,150 |
20.09.24 13:58:17 | - | 19,160 |
20.09.24 13:58:15 | - | 19,150 |