ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:48 | - | 19,140 |
20.09.24 14:00:41 | - | 19,130 |
20.09.24 14:00:39 | - | 19,130 |
20.09.24 14:00:37 | - | 19,130 |
20.09.24 14:00:36 | - | 19,140 |
20.09.24 14:00:36 | - | 19,130 |
20.09.24 14:00:32 | - | 19,140 |
20.09.24 14:00:31 | - | 19,140 |
20.09.24 14:00:23 | - | 19,130 |
20.09.24 14:00:22 | - | 19,140 |
20.09.24 14:00:20 | - | 19,140 |
20.09.24 14:00:19 | - | 19,130 |
20.09.24 14:00:19 | - | 19,130 |
20.09.24 14:00:06 | - | 19,140 |
20.09.24 14:00:06 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:06 | - | 19,150 |
20.09.24 14:00:00 | - | 19,130 |
20.09.24 13:59:59 | - | 19,150 |
20.09.24 13:59:55 | - | 19,130 |
20.09.24 13:59:55 | - | 19,150 |
20.09.24 13:59:53 | - | 19,140 |
20.09.24 13:59:52 | - | 19,150 |
20.09.24 13:59:51 | - | 19,130 |
20.09.24 13:59:51 | - | 19,150 |
20.09.24 13:59:43 | - | 19,130 |
20.09.24 13:59:41 | - | 19,130 |
20.09.24 13:59:40 | - | 19,130 |
20.09.24 13:59:33 | - | 19,140 |
20.09.24 13:59:32 | - | 19,140 |
20.09.24 13:59:31 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:31 | - | 19,140 |
20.09.24 13:59:28 | - | 19,130 |
20.09.24 13:59:27 | - | 19,140 |
20.09.24 13:59:25 | - | 19,150 |
20.09.24 13:59:25 | - | 19,140 |
20.09.24 13:59:23 | - | 19,130 |
20.09.24 13:59:23 | - | 19,130 |
20.09.24 13:59:22 | - | 19,140 |
20.09.24 13:59:22 | - | 19,140 |
20.09.24 13:59:21 | - | 19,140 |
20.09.24 13:59:21 | - | 19,130 |
20.09.24 13:59:13 | - | 19,130 |
20.09.24 13:59:11 | - | 19,130 |
20.09.24 13:59:10 | - | 19,140 |
20.09.24 13:59:10 | - | 19,130 |