ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:41 | - | 19,270 |
25.09.24 09:42:40 | - | 19,270 |
25.09.24 09:42:38 | - | 19,280 |
25.09.24 09:42:38 | - | 19,270 |
25.09.24 09:42:38 | - | 19,270 |
25.09.24 09:42:36 | - | 19,280 |
25.09.24 09:42:35 | - | 19,270 |
25.09.24 09:42:33 | - | 19,260 |
25.09.24 09:42:33 | - | 19,280 |
25.09.24 09:42:31 | - | 19,260 |
25.09.24 09:42:28 | - | 19,270 |
25.09.24 09:42:27 | - | 19,290 |
25.09.24 09:42:18 | - | 19,280 |
25.09.24 09:42:17 | - | 19,280 |
25.09.24 09:42:14 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:13 | - | 19,290 |
25.09.24 09:42:12 | - | 19,270 |
25.09.24 09:42:12 | - | 19,290 |
25.09.24 09:42:09 | - | 19,270 |
25.09.24 09:42:09 | - | 19,270 |
25.09.24 09:42:08 | - | 19,280 |
25.09.24 09:42:08 | - | 19,270 |
25.09.24 09:42:07 | - | 19,270 |
25.09.24 09:42:07 | - | 19,260 |
25.09.24 09:42:07 | - | 19,280 |
25.09.24 09:41:58 | - | 19,290 |
25.09.24 09:41:57 | - | 19,300 |
25.09.24 09:41:56 | - | 19,290 |
25.09.24 09:41:49 | - | 19,280 |
25.09.24 09:41:46 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:46 | - | 19,290 |
25.09.24 09:41:39 | - | 19,300 |
25.09.24 09:41:38 | - | 19,290 |
25.09.24 09:41:38 | - | 19,280 |
25.09.24 09:41:37 | - | 19,290 |
25.09.24 09:41:36 | - | 19,280 |
25.09.24 09:41:36 | - | 19,300 |
25.09.24 09:41:36 | - | 19,280 |
25.09.24 09:41:35 | - | 19,280 |
25.09.24 09:41:35 | - | 19,300 |
25.09.24 09:41:34 | - | 19,280 |
25.09.24 09:41:34 | - | 19,280 |
25.09.24 09:41:30 | - | 19,270 |
25.09.24 09:41:29 | - | 19,260 |
25.09.24 09:41:27 | - | 19,260 |