ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:24 | - | 19,310 |
25.09.24 09:51:24 | - | 19,310 |
25.09.24 09:51:24 | - | 19,310 |
25.09.24 09:51:23 | - | 19,310 |
25.09.24 09:51:23 | - | 19,310 |
25.09.24 09:51:22 | - | 19,320 |
25.09.24 09:51:22 | - | 19,310 |
25.09.24 09:51:22 | - | 19,310 |
25.09.24 09:51:21 | - | 19,310 |
25.09.24 09:51:21 | - | 19,310 |
25.09.24 09:51:21 | - | 19,310 |
25.09.24 09:51:14 | - | 19,290 |
25.09.24 09:51:07 | - | 19,300 |
25.09.24 09:51:07 | - | 19,290 |
25.09.24 09:50:57 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:55 | - | 19,320 |
25.09.24 09:50:55 | - | 19,300 |
25.09.24 09:50:44 | - | 19,290 |
25.09.24 09:50:44 | - | 19,310 |
25.09.24 09:50:44 | - | 19,300 |
25.09.24 09:50:38 | - | 19,290 |
25.09.24 09:50:35 | - | 19,290 |
25.09.24 09:50:33 | - | 19,290 |
25.09.24 09:50:33 | - | 19,310 |
25.09.24 09:50:26 | - | 19,300 |
25.09.24 09:50:24 | - | 19,300 |
25.09.24 09:50:24 | - | 19,320 |
25.09.24 09:50:23 | - | 19,290 |
25.09.24 09:50:23 | - | 19,280 |
25.09.24 09:50:23 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:17 | - | 19,300 |
25.09.24 09:50:15 | - | 19,280 |
25.09.24 09:50:14 | - | 19,290 |
25.09.24 09:50:14 | - | 19,280 |
25.09.24 09:50:13 | - | 19,280 |
25.09.24 09:50:12 | - | 19,280 |
25.09.24 09:50:12 | - | 19,290 |
25.09.24 09:50:03 | - | 19,280 |
25.09.24 09:50:02 | - | 19,290 |
25.09.24 09:50:02 | - | 19,290 |
25.09.24 09:50:02 | - | 19,290 |
25.09.24 09:50:01 | - | 19,300 |
25.09.24 09:49:52 | - | 19,290 |
25.09.24 09:49:52 | - | 19,310 |
25.09.24 09:49:51 | - | 19,300 |