ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:50 | - | 19,290 |
25.09.24 15:28:50 | - | 19,280 |
25.09.24 15:27:27 | - | 19,290 |
25.09.24 15:27:18 | - | 19,300 |
25.09.24 15:27:14 | - | 19,290 |
25.09.24 15:27:01 | - | 19,280 |
25.09.24 15:27:00 | - | 19,300 |
25.09.24 15:26:58 | - | 19,280 |
25.09.24 15:26:47 | - | 19,300 |
25.09.24 15:26:47 | - | 19,290 |
25.09.24 15:26:41 | - | 19,280 |
25.09.24 15:26:39 | - | 19,290 |
25.09.24 15:26:34 | - | 19,300 |
25.09.24 15:26:32 | - | 19,290 |
25.09.24 15:26:21 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:16 | - | 19,280 |
25.09.24 15:26:13 | - | 19,290 |
25.09.24 15:26:03 | - | 19,280 |
25.09.24 15:26:01 | - | 19,280 |
25.09.24 15:25:56 | - | 19,290 |
25.09.24 15:25:56 | - | 19,290 |
25.09.24 15:25:49 | - | 19,300 |
25.09.24 15:25:35 | - | 19,290 |
25.09.24 15:25:35 | - | 19,280 |
25.09.24 15:24:38 | - | 19,300 |
25.09.24 15:24:28 | - | 19,290 |
25.09.24 15:24:27 | - | 19,300 |
25.09.24 15:24:14 | - | 19,280 |
25.09.24 15:24:12 | - | 19,290 |
25.09.24 15:23:53 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:50 | - | 19,280 |
25.09.24 15:23:40 | - | 19,290 |
25.09.24 15:23:37 | - | 19,300 |
25.09.24 15:23:34 | - | 19,280 |
25.09.24 15:23:32 | - | 19,280 |
25.09.24 15:23:06 | - | 19,290 |
25.09.24 15:22:53 | - | 19,300 |
25.09.24 15:21:59 | - | 19,300 |
25.09.24 15:21:59 | - | 19,290 |
25.09.24 15:21:57 | - | 19,290 |
25.09.24 15:21:55 | - | 19,300 |
25.09.24 15:21:39 | - | 19,290 |
25.09.24 15:21:39 | - | 19,280 |
25.09.24 15:21:39 | - | 19,290 |
25.09.24 15:21:32 | - | 19,290 |