ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:19 | - | 19,290 |
25.09.24 15:16:13 | - | 19,300 |
25.09.24 15:16:10 | - | 19,290 |
25.09.24 15:15:25 | - | 19,280 |
25.09.24 15:15:21 | - | 19,290 |
25.09.24 15:15:15 | - | 19,280 |
25.09.24 15:15:14 | - | 19,300 |
25.09.24 15:15:12 | - | 19,290 |
25.09.24 15:15:11 | - | 19,300 |
25.09.24 15:15:09 | - | 19,290 |
25.09.24 15:15:06 | - | 19,290 |
25.09.24 15:15:05 | - | 19,290 |
25.09.24 15:15:03 | - | 19,290 |
25.09.24 15:14:58 | - | 19,300 |
25.09.24 15:14:57 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:53 | - | 19,290 |
25.09.24 15:14:11 | - | 19,280 |
25.09.24 15:13:27 | - | 19,300 |
25.09.24 15:13:15 | - | 19,290 |
25.09.24 15:13:15 | - | 19,300 |
25.09.24 15:13:13 | - | 19,280 |
25.09.24 15:12:38 | - | 19,290 |
25.09.24 15:12:38 | - | 19,280 |
25.09.24 15:12:32 | - | 19,290 |
25.09.24 15:12:30 | - | 19,300 |
25.09.24 15:12:28 | - | 19,280 |
25.09.24 15:12:21 | - | 19,290 |
25.09.24 15:12:06 | - | 19,300 |
25.09.24 15:12:04 | - | 19,280 |
25.09.24 15:11:32 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:28 | - | 19,300 |
25.09.24 15:11:26 | - | 19,280 |
25.09.24 15:11:21 | - | 19,290 |
25.09.24 15:11:19 | - | 19,290 |
25.09.24 15:11:18 | - | 19,290 |
25.09.24 15:11:16 | - | 19,300 |
25.09.24 15:11:11 | - | 19,290 |
25.09.24 15:10:53 | - | 19,290 |
25.09.24 15:10:52 | - | 19,300 |
25.09.24 15:10:46 | - | 19,280 |
25.09.24 15:10:45 | - | 19,280 |
25.09.24 15:10:43 | - | 19,280 |
25.09.24 15:10:40 | - | 19,290 |
25.09.24 15:10:13 | - | 19,300 |
25.09.24 15:10:12 | - | 19,290 |