ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:50 | - | 19,360 |
25.09.24 10:07:49 | - | 19,360 |
25.09.24 10:07:49 | - | 19,360 |
25.09.24 10:07:48 | - | 19,370 |
25.09.24 10:07:40 | - | 19,370 |
25.09.24 10:07:29 | - | 19,380 |
25.09.24 10:07:10 | - | 19,370 |
25.09.24 10:06:51 | - | 19,380 |
25.09.24 10:06:15 | - | 19,370 |
25.09.24 10:06:13 | - | 19,370 |
25.09.24 10:04:40 | - | 19,380 |
25.09.24 10:04:16 | - | 19,390 |
25.09.24 10:04:12 | - | 19,380 |
25.09.24 10:04:10 | - | 19,370 |
25.09.24 10:04:02 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:23 | - | 19,370 |
25.09.24 10:03:08 | - | 19,390 |
25.09.24 10:03:03 | - | 19,370 |
25.09.24 10:02:46 | - | 19,380 |
25.09.24 10:02:38 | - | 19,390 |
25.09.24 10:02:26 | - | 19,380 |
25.09.24 10:02:25 | - | 19,370 |
25.09.24 10:02:24 | - | 19,370 |
25.09.24 10:02:02 | - | 19,380 |
25.09.24 10:01:34 | - | 19,380 |
25.09.24 10:00:50 | - | 19,370 |
25.09.24 10:00:48 | - | 19,370 |
25.09.24 10:00:48 | - | 19,370 |
25.09.24 10:00:47 | - | 19,380 |
25.09.24 10:00:46 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:39 | - | 19,380 |
25.09.24 10:00:36 | - | 19,380 |
25.09.24 10:00:36 | - | 19,390 |
25.09.24 10:00:32 | - | 19,370 |
25.09.24 10:00:24 | - | 19,380 |
25.09.24 10:00:23 | - | 19,370 |
25.09.24 10:00:23 | - | 19,370 |
25.09.24 10:00:00 | - | 19,370 |
25.09.24 10:00:00 | - | 19,370 |
25.09.24 09:59:40 | - | 19,380 |
25.09.24 09:59:37 | - | 19,390 |
25.09.24 09:59:34 | - | 19,380 |
25.09.24 09:59:27 | - | 19,390 |
25.09.24 09:59:23 | - | 19,370 |
25.09.24 09:59:04 | - | 19,370 |