ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:42 | - | 19,280 |
25.09.24 09:27:42 | - | 19,270 |
25.09.24 09:27:42 | - | 19,280 |
25.09.24 09:27:41 | - | 19,260 |
25.09.24 09:27:41 | - | 19,270 |
25.09.24 09:27:41 | - | 19,260 |
25.09.24 09:27:37 | - | 19,290 |
25.09.24 09:27:36 | - | 19,280 |
25.09.24 09:27:34 | - | 19,270 |
25.09.24 09:27:34 | - | 19,280 |
25.09.24 09:27:32 | - | 19,290 |
25.09.24 09:27:32 | - | 19,300 |
25.09.24 09:27:32 | - | 19,280 |
25.09.24 09:27:27 | - | 19,270 |
25.09.24 09:27:26 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:26 | - | 19,270 |
25.09.24 09:27:25 | - | 19,270 |
25.09.24 09:27:25 | - | 19,270 |
25.09.24 09:27:21 | - | 19,290 |
25.09.24 09:27:20 | - | 19,270 |
25.09.24 09:27:16 | - | 19,300 |
25.09.24 09:27:16 | - | 19,270 |
25.09.24 09:27:15 | - | 19,280 |
25.09.24 09:27:15 | - | 19,280 |
25.09.24 09:27:15 | - | 19,280 |
25.09.24 09:27:14 | - | 19,300 |
25.09.24 09:27:14 | - | 19,280 |
25.09.24 09:27:14 | - | 19,270 |
25.09.24 09:27:13 | - | 19,270 |
25.09.24 09:27:13 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:12 | - | 19,270 |
25.09.24 09:27:10 | - | 19,300 |
25.09.24 09:27:09 | - | 19,290 |
25.09.24 09:27:09 | - | 19,270 |
25.09.24 09:27:09 | - | 19,280 |
25.09.24 09:27:08 | - | 19,270 |
25.09.24 09:27:07 | - | 19,270 |
25.09.24 09:27:07 | - | 19,300 |
25.09.24 09:27:05 | - | 19,290 |
25.09.24 09:27:05 | - | 19,280 |
25.09.24 09:27:04 | - | 19,280 |
25.09.24 09:27:04 | - | 19,280 |
25.09.24 09:27:03 | - | 19,280 |
25.09.24 09:27:03 | - | 19,280 |
25.09.24 09:27:03 | - | 19,290 |