ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:02 | - | 19,240 |
25.09.24 09:25:02 | - | 19,230 |
25.09.24 09:25:02 | - | 19,240 |
25.09.24 09:25:02 | - | 19,230 |
25.09.24 09:25:00 | - | 19,240 |
25.09.24 09:25:00 | - | 19,230 |
25.09.24 09:25:00 | - | 19,230 |
25.09.24 09:24:59 | - | 19,210 |
25.09.24 09:24:59 | - | 19,230 |
25.09.24 09:24:57 | - | 19,210 |
25.09.24 09:24:56 | - | 19,210 |
25.09.24 09:24:53 | - | 19,230 |
25.09.24 09:24:47 | - | 19,220 |
25.09.24 09:24:37 | - | 19,230 |
25.09.24 09:24:36 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:34 | - | 19,230 |
25.09.24 09:24:33 | - | 19,210 |
25.09.24 09:24:33 | - | 19,210 |
25.09.24 09:24:32 | - | 19,220 |
25.09.24 09:24:28 | - | 19,210 |
25.09.24 09:23:50 | - | 19,210 |
25.09.24 09:23:49 | - | 19,230 |
25.09.24 09:23:49 | - | 19,210 |
25.09.24 09:23:41 | - | 19,210 |
25.09.24 09:23:33 | - | 19,220 |
25.09.24 09:23:24 | - | 19,230 |
25.09.24 09:23:23 | - | 19,220 |
25.09.24 09:23:22 | - | 19,220 |
25.09.24 09:23:22 | - | 19,210 |
25.09.24 09:23:22 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:14 | - | 19,210 |
25.09.24 09:23:13 | - | 19,210 |
25.09.24 09:23:13 | - | 19,220 |
25.09.24 09:23:13 | - | 19,210 |
25.09.24 09:23:13 | - | 19,210 |
25.09.24 09:23:12 | - | 19,210 |
25.09.24 09:23:12 | - | 19,220 |
25.09.24 09:22:59 | - | 19,220 |
25.09.24 09:22:57 | - | 19,210 |
25.09.24 09:22:55 | - | 19,220 |
25.09.24 09:22:52 | - | 19,200 |
25.09.24 09:22:40 | - | 19,210 |
25.09.24 09:22:38 | - | 19,220 |
25.09.24 09:22:37 | - | 19,200 |
25.09.24 09:22:30 | - | 19,220 |