ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:03 | - | 19,320 |
25.09.24 10:17:01 | - | 19,320 |
25.09.24 10:17:01 | - | 19,330 |
25.09.24 10:17:00 | - | 19,300 |
25.09.24 10:16:54 | - | 19,310 |
25.09.24 10:16:50 | - | 19,300 |
25.09.24 10:16:49 | - | 19,310 |
25.09.24 10:16:43 | - | 19,300 |
25.09.24 10:16:43 | - | 19,310 |
25.09.24 10:16:33 | - | 19,300 |
25.09.24 10:16:32 | - | 19,310 |
25.09.24 10:16:31 | - | 19,300 |
25.09.24 10:16:30 | - | 19,310 |
25.09.24 10:16:29 | - | 19,300 |
25.09.24 10:16:28 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:22 | - | 19,320 |
25.09.24 10:16:22 | - | 19,320 |
25.09.24 10:16:18 | - | 19,320 |
25.09.24 10:16:17 | - | 19,320 |
25.09.24 10:16:17 | - | 19,320 |
25.09.24 10:16:13 | - | 19,320 |
25.09.24 10:16:12 | - | 19,330 |
25.09.24 10:16:10 | - | 19,320 |
25.09.24 10:16:07 | - | 19,320 |
25.09.24 10:16:07 | - | 19,330 |
25.09.24 10:16:04 | - | 19,320 |
25.09.24 10:16:01 | - | 19,330 |
25.09.24 10:15:53 | - | 19,320 |
25.09.24 10:15:45 | - | 19,330 |
25.09.24 10:15:43 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:42 | - | 19,330 |
25.09.24 10:15:41 | - | 19,320 |
25.09.24 10:15:41 | - | 19,330 |
25.09.24 10:15:40 | - | 19,320 |
25.09.24 10:15:36 | - | 19,350 |
25.09.24 10:15:31 | - | 19,340 |
25.09.24 10:15:16 | - | 19,340 |
25.09.24 10:15:05 | - | 19,340 |
25.09.24 10:14:24 | - | 19,340 |
25.09.24 10:13:52 | - | 19,340 |
25.09.24 10:13:40 | - | 19,350 |
25.09.24 10:13:31 | - | 19,340 |
25.09.24 10:13:30 | - | 19,340 |
25.09.24 10:13:30 | - | 19,340 |
25.09.24 10:13:30 | - | 19,350 |