ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:31 | - | 19,260 |
25.09.24 09:30:29 | - | 19,270 |
25.09.24 09:30:27 | - | 19,260 |
25.09.24 09:30:27 | - | 19,270 |
25.09.24 09:30:26 | - | 19,260 |
25.09.24 09:30:25 | - | 19,260 |
25.09.24 09:30:25 | - | 19,260 |
25.09.24 09:30:22 | - | 19,270 |
25.09.24 09:30:20 | - | 19,280 |
25.09.24 09:30:20 | - | 19,280 |
25.09.24 09:29:53 | - | 19,260 |
25.09.24 09:29:47 | - | 19,270 |
25.09.24 09:29:47 | - | 19,280 |
25.09.24 09:29:41 | - | 19,260 |
25.09.24 09:29:29 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:29 | - | 19,270 |
25.09.24 09:29:29 | - | 19,280 |
25.09.24 09:29:29 | - | 19,270 |
25.09.24 09:29:24 | - | 19,260 |
25.09.24 09:29:21 | - | 19,270 |
25.09.24 09:29:21 | - | 19,260 |
25.09.24 09:29:18 | - | 19,270 |
25.09.24 09:29:16 | - | 19,260 |
25.09.24 09:28:22 | - | 19,260 |
25.09.24 09:28:17 | - | 19,270 |
25.09.24 09:28:13 | - | 19,260 |
25.09.24 09:28:13 | - | 19,260 |
25.09.24 09:28:07 | - | 19,260 |
25.09.24 09:28:06 | - | 19,270 |
25.09.24 09:28:03 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:02 | - | 19,260 |
25.09.24 09:28:00 | - | 19,280 |
25.09.24 09:27:55 | - | 19,260 |
25.09.24 09:27:55 | - | 19,260 |
25.09.24 09:27:53 | - | 19,270 |
25.09.24 09:27:52 | - | 19,260 |
25.09.24 09:27:51 | - | 19,280 |
25.09.24 09:27:49 | - | 19,270 |
25.09.24 09:27:46 | - | 19,260 |
25.09.24 09:27:45 | - | 19,270 |
25.09.24 09:27:44 | - | 19,260 |
25.09.24 09:27:44 | - | 19,260 |
25.09.24 09:27:43 | - | 19,280 |
25.09.24 09:27:43 | - | 19,270 |
25.09.24 09:27:43 | - | 19,260 |