ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:37 | - | 19,260 |
25.09.24 09:44:37 | - | 19,270 |
25.09.24 09:44:33 | - | 19,260 |
25.09.24 09:44:33 | - | 19,270 |
25.09.24 09:44:31 | - | 19,260 |
25.09.24 09:44:31 | - | 19,280 |
25.09.24 09:44:31 | - | 19,260 |
25.09.24 09:44:31 | - | 19,280 |
25.09.24 09:44:30 | - | 19,260 |
25.09.24 09:44:30 | - | 19,260 |
25.09.24 09:44:29 | - | 19,260 |
25.09.24 09:44:29 | - | 19,250 |
25.09.24 09:44:28 | - | 19,260 |
25.09.24 09:44:28 | - | 19,280 |
25.09.24 09:44:27 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:27 | - | 19,280 |
25.09.24 09:44:26 | - | 19,260 |
25.09.24 09:44:26 | - | 19,270 |
25.09.24 09:44:07 | - | 19,250 |
25.09.24 09:44:02 | - | 19,250 |
25.09.24 09:44:02 | - | 19,260 |
25.09.24 09:43:51 | - | 19,250 |
25.09.24 09:43:41 | - | 19,250 |
25.09.24 09:43:30 | - | 19,250 |
25.09.24 09:43:30 | - | 19,250 |
25.09.24 09:43:20 | - | 19,250 |
25.09.24 09:43:20 | - | 19,250 |
25.09.24 09:43:20 | - | 19,260 |
25.09.24 09:43:18 | - | 19,250 |
25.09.24 09:43:18 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:18 | - | 19,260 |
25.09.24 09:43:17 | - | 19,250 |
25.09.24 09:43:13 | - | 19,250 |
25.09.24 09:43:09 | - | 19,250 |
25.09.24 09:43:09 | - | 19,250 |
25.09.24 09:43:09 | - | 19,250 |
25.09.24 09:43:09 | - | 19,260 |
25.09.24 09:43:08 | - | 19,250 |
25.09.24 09:43:07 | - | 19,280 |
25.09.24 09:43:07 | - | 19,260 |
25.09.24 09:43:00 | - | 19,270 |
25.09.24 09:42:49 | - | 19,270 |
25.09.24 09:42:49 | - | 19,280 |
25.09.24 09:42:46 | - | 19,270 |
25.09.24 09:42:45 | - | 19,280 |