ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:15 | - | 19,370 |
25.09.24 09:56:15 | - | 19,380 |
25.09.24 09:56:04 | - | 19,370 |
25.09.24 09:55:56 | - | 19,360 |
25.09.24 09:55:56 | - | 19,350 |
25.09.24 09:55:53 | - | 19,340 |
25.09.24 09:55:50 | - | 19,340 |
25.09.24 09:55:49 | - | 19,350 |
25.09.24 09:55:48 | - | 19,360 |
25.09.24 09:55:48 | - | 19,340 |
25.09.24 09:55:47 | - | 19,340 |
25.09.24 09:55:47 | - | 19,350 |
25.09.24 09:55:46 | - | 19,340 |
25.09.24 09:55:45 | - | 19,350 |
25.09.24 09:55:45 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:45 | - | 19,340 |
25.09.24 09:55:43 | - | 19,320 |
25.09.24 09:55:28 | - | 19,320 |
25.09.24 09:55:05 | - | 19,320 |
25.09.24 09:55:01 | - | 19,320 |
25.09.24 09:54:32 | - | 19,330 |
25.09.24 09:54:13 | - | 19,320 |
25.09.24 09:53:22 | - | 19,320 |
25.09.24 09:53:13 | - | 19,320 |
25.09.24 09:53:03 | - | 19,330 |
25.09.24 09:53:02 | - | 19,320 |
25.09.24 09:52:52 | - | 19,320 |
25.09.24 09:52:52 | - | 19,320 |
25.09.24 09:52:50 | - | 19,330 |
25.09.24 09:52:50 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:45 | - | 19,320 |
25.09.24 09:52:44 | - | 19,330 |
25.09.24 09:52:41 | - | 19,320 |
25.09.24 09:52:32 | - | 19,320 |
25.09.24 09:52:31 | - | 19,330 |
25.09.24 09:52:30 | - | 19,320 |
25.09.24 09:52:30 | - | 19,330 |
25.09.24 09:52:17 | - | 19,310 |
25.09.24 09:52:04 | - | 19,310 |
25.09.24 09:51:52 | - | 19,310 |
25.09.24 09:51:52 | - | 19,310 |
25.09.24 09:51:52 | - | 19,310 |
25.09.24 09:51:36 | - | 19,320 |
25.09.24 09:51:34 | - | 19,310 |
25.09.24 09:51:33 | - | 19,310 |