ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:50 | - | 19,320 |
25.09.24 09:52:45 | - | 19,320 |
25.09.24 09:52:44 | - | 19,330 |
25.09.24 09:52:41 | - | 19,320 |
25.09.24 09:52:32 | - | 19,320 |
25.09.24 09:52:31 | - | 19,330 |
25.09.24 09:52:30 | - | 19,320 |
25.09.24 09:52:30 | - | 19,330 |
25.09.24 09:52:17 | - | 19,310 |
25.09.24 09:52:04 | - | 19,310 |
25.09.24 09:51:52 | - | 19,310 |
25.09.24 09:51:52 | - | 19,310 |
25.09.24 09:51:52 | - | 19,310 |
25.09.24 09:51:36 | - | 19,320 |
25.09.24 09:51:34 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:33 | - | 19,310 |
25.09.24 09:51:24 | - | 19,310 |
25.09.24 09:51:24 | - | 19,310 |
25.09.24 09:51:24 | - | 19,310 |
25.09.24 09:51:23 | - | 19,310 |
25.09.24 09:51:23 | - | 19,310 |
25.09.24 09:51:22 | - | 19,320 |
25.09.24 09:51:22 | - | 19,310 |
25.09.24 09:51:22 | - | 19,310 |
25.09.24 09:51:21 | - | 19,310 |
25.09.24 09:51:21 | - | 19,310 |
25.09.24 09:51:21 | - | 19,310 |
25.09.24 09:51:14 | - | 19,290 |
25.09.24 09:51:07 | - | 19,300 |
25.09.24 09:51:07 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:57 | - | 19,290 |
25.09.24 09:50:55 | - | 19,320 |
25.09.24 09:50:55 | - | 19,300 |
25.09.24 09:50:44 | - | 19,290 |
25.09.24 09:50:44 | - | 19,310 |
25.09.24 09:50:44 | - | 19,300 |
25.09.24 09:50:38 | - | 19,290 |
25.09.24 09:50:35 | - | 19,290 |
25.09.24 09:50:33 | - | 19,290 |
25.09.24 09:50:33 | - | 19,310 |
25.09.24 09:50:26 | - | 19,300 |
25.09.24 09:50:24 | - | 19,300 |
25.09.24 09:50:24 | - | 19,320 |
25.09.24 09:50:23 | - | 19,290 |
25.09.24 09:50:23 | - | 19,280 |